DynamicCoin Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000945
+843.43%
$ 996,131 $ 9
Jan 29, 2020 $ 0.00001
-66.64%
$ 105,594 $ 1
Jan 28, 2020 $ 0.00003
+0.03%
$ 316,522 $ 1
Jan 26, 2020 $ 0.00003
-0.05%
$ 316,251 $ 2
Jan 25, 2020 $ 0.00003
+6.00%
$ 316,468 $ 2
Jan 24, 2020 $ 0.0000283
+13.80%
$ 298,576 $ 3
Jan 22, 2020 $ 0.00003
-0.02%
$ 316,346 $ 1
Jan 21, 2020 $ 0.00003
+0.02%
$ 316,423 $ 1
Jan 20, 2020 $ 0.00002
-14.26%
$ 210,537 $ 1
Jan 19, 2020 $ 0.0000233
-22.29%
$ 245,472 $ 3
Jan 18, 2020 $ 0.00003
-0.02%
$ 315,912 $ 1
Jan 16, 2020 $ 0.0000302
-0.87%
$ 318,498 $ 1
Jan 15, 2020 $ 0.0000305
-0.39%
$ 321,252 $ 1
Jan 14, 2020 $ 0.0000313
+3.49%
$ 330,042 $ 1
Jan 13, 2020 $ 0.0000303
+0.74%
$ 318,944 $ 5
Jan 7, 2020 $ 0.0000326
-0.36%
$ 343,439 $ 4
Jan 6, 2020 $ 0.0000327
+5.77%
$ 344,700 $ 4
Jan 3, 2020 $ 0.0000771
-0.63%
$ 812,364 $ 7
Jan 2, 2020 $ 0.0000776
-1.76%
$ 817,536 $ 7
Jan 1, 2020 $ 0.0000789
+97.23%
$ 832,194 $ 15
Dec 31, 2019 $ 0.00004
+0.00%
$ 421,947 $ 1
Dec 30, 2019 $ 0.00004
+0.04%
$ 421,944 $ 1
Dec 24, 2019 $ 0.00002
+0.00%
$ 210,794 $ 1
Dec 23, 2019 $ 0.00002
+0.35%
$ 210,787 $ 1
Dec 22, 2019 $ 0.0000199
-30.06%
$ 210,058 $ 6
Dec 11, 2019 $ 0.0₅863
+0.05%
$ 90,993 $ 12
Dec 10, 2019 $ 0.0₅863
-3.27%
$ 90,950 $ 12
Dec 9, 2019 $ 0.0₅892
-10.71%
$ 94,030 $ 16
Dec 7, 2019 $ 0.00002
+0.10%
$ 210,888 $ 0
Dec 6, 2019 $ 0.00002
+0.11%
$ 210,684 $ 0
Dec 2, 2019 $ 0.0₅224
-2.21%
$ 23,571 $ 2
Dec 1, 2019 $ 0.0₅229
-0.48%
$ 24,110 $ 2
Nov 27, 2019 $ 0.0000499
-0.12%
$ 526,377 $ 1
Nov 26, 2019 $ 0.00005
+0.11%
$ 527,016 $ 1
Oct 31, 2019 $ 0.0000274
-3.75%
$ 288,394 $ 7
Oct 30, 2019 $ 0.0000284
+41.99%
$ 299,631 $ 11
Oct 8, 2019 $ 0.00005
+0.03%
$ 526,784 $ 2
Oct 7, 2019 $ 0.00005
-0.16%
$ 526,645 $ 2
Oct 6, 2019 $ 0.00005
+0.00%
$ 527,122 $ 1
Sep 28, 2019 $ 0.0000814
-1.07%
$ 858,360 $ 1
Sep 27, 2019 $ 0.0000823
+2.07%
$ 867,470 $ 2
Sep 26, 2019 $ 0.00006
+0.14%
$ 632,676 $ 1
Sep 25, 2019 $ 0.0000599
+0.12%
$ 631,929 $ 1
Sep 16, 2019 $ 0.0₅196
+1.03%
$ 20,696 $ 0
Sep 15, 2019 $ 0.0₅194
-1.62%
$ 20,461 $ 0
Aug 31, 2019 $ 0.00005
+0.05%
$ 527,185 $ 1
Aug 30, 2019 $ 0.00005
+0.03%
$ 526,894 $ 1
Aug 29, 2019 $ 0.00005
-48.84%
$ 526,721 $ 1
Aug 28, 2019 $ 0.0000977
-3.62%
$ 1.03 million $ 22
Aug 27, 2019 $ 0.000101
-0.22%
$ 1.07 million $ 7