DynamicCoin Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0000945
+843.43%
$996,131 $9
Jan 29, 2020 $0.00001
-66.64%
$105,594 $1
Jan 28, 2020 $0.00003
+0.03%
$316,522 $1
Jan 26, 2020 $0.00003
-0.05%
$316,251 $2
Jan 25, 2020 $0.00003
+6.00%
$316,468 $2
Jan 24, 2020 $0.0000283
+13.80%
$298,576 $3
Jan 22, 2020 $0.00003
-0.02%
$316,346 $1
Jan 21, 2020 $0.00003
+0.02%
$316,423 $1
Jan 20, 2020 $0.00002
-14.26%
$210,537 $1
Jan 19, 2020 $0.0000233
-22.29%
$245,472 $3
Jan 18, 2020 $0.00003
-0.02%
$315,912 $1
Jan 16, 2020 $0.0000302
-0.87%
$318,498 $1
Jan 15, 2020 $0.0000305
-0.39%
$321,252 $1
Jan 14, 2020 $0.0000313
+3.49%
$330,042 $1
Jan 13, 2020 $0.0000303
+0.74%
$318,944 $5
Jan 7, 2020 $0.0000326
-0.36%
$343,439 $4
Jan 6, 2020 $0.0000327
+5.77%
$344,700 $4
Jan 3, 2020 $0.0000771
-0.63%
$812,364 $7
Jan 2, 2020 $0.0000776
-1.76%
$817,536 $7
Jan 1, 2020 $0.0000789
+97.23%
$832,194 $15
Dec 31, 2019 $0.00004
+0.00%
$421,947 $1
Dec 30, 2019 $0.00004
+0.04%
$421,944 $1
Dec 24, 2019 $0.00002
+0.00%
$210,794 $1
Dec 23, 2019 $0.00002
+0.35%
$210,787 $1
Dec 22, 2019 $0.0000199
-30.06%
$210,058 $6
Dec 11, 2019 $0.0₅863
+0.05%
$90,993 $12
Dec 10, 2019 $0.0₅863
-3.27%
$90,950 $12
Dec 9, 2019 $0.0₅892
-10.71%
$94,030 $16
Dec 7, 2019 $0.00002
+0.10%
$210,888 $0
Dec 6, 2019 $0.00002
+0.11%
$210,684 $0
Dec 2, 2019 $0.0₅224
-2.21%
$23,571 $2
Dec 1, 2019 $0.0₅229
-0.48%
$24,110 $2
Nov 27, 2019 $0.0000499
-0.12%
$526,377 $1
Nov 26, 2019 $0.00005
+0.11%
$527,016 $1
Oct 31, 2019 $0.0000274
-3.75%
$288,394 $7
Oct 30, 2019 $0.0000284
+41.99%
$299,631 $11
Oct 8, 2019 $0.00005
+0.03%
$526,784 $2
Oct 7, 2019 $0.00005
-0.16%
$526,645 $2
Oct 6, 2019 $0.00005
+0.00%
$527,122 $1
Sep 28, 2019 $0.0000814
-1.07%
$858,360 $1
Sep 27, 2019 $0.0000823
+2.07%
$867,470 $2
Sep 26, 2019 $0.00006
+0.14%
$632,676 $1
Sep 25, 2019 $0.0000599
+0.12%
$631,929 $1
Sep 16, 2019 $0.0₅196
+1.03%
$20,696 $0
Sep 15, 2019 $0.0₅194
-1.62%
$20,461 $0
Aug 31, 2019 $0.00005
+0.05%
$527,185 $1
Aug 30, 2019 $0.00005
+0.03%
$526,894 $1
Aug 29, 2019 $0.00005
-48.84%
$526,721 $1
Aug 28, 2019 $0.0000977
-3.62%
$1.03 million $22
Aug 27, 2019 $0.000101
-0.22%
$1.07 million $7