DynamicCoin Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.000114
-10.08%
$ -- $ 45,658
Aug 13 $ 0.000122
-3.69%
$ -- $ 44,494
Aug 6 $ 0.000125
-12.14%
$ -- $ 46,665
Jul 30 $ 0.000149
-16.10%
$ -- $ 54,236
Jul 23 $ 0.000209
-5.38%
$ -- $ 55,805
Jul 16 $ 0.000203
-2.55%
$ -- $ 49,333
Jul 9 $ 0.00025
-15.38%
$ -- $ 45,290
Jul 2 $ 0.000232
-12.66%
$ -- $ 45,938
Jun 25 $ 0.000258
-4.17%
$ -- $ 42,965
Jun 18 $ 0.000276
-20.69%
$ -- $ 45,840
Jun 11 $ 0.000329
-33.49%
$ -- $ 46,933
Jun 4 $ 0.000699
-9.97%
$ -- $ 45,745
May 28 $ 0.000822
+7.06%
$ -- $ 51,982
May 21 $ 0.000723
-21.32%
$ -- $ 55,515
May 14 $ 0.000917
-4.74%
$ -- $ 58,900
May 7 $ 0.00102
-9.99%
$ -- $ 64,055
Apr 30 $ 0.00115
+15.61%
$ -- $ 65,744
Apr 23 $ 0.000928
-10.90%
$ -- $ 63,690
Apr 16 $ 0.00102
-2.95%
$ -- $ 57,823
Apr 9 $ 0.00117
+8.22%
$ -- $ 50,857
Apr 2 $ 0.0011
-6.57%
$ -- $ 48,720
Mar 26 $ 0.00131
-21.64%
$ -- $ 54,417
Mar 19 $ 0.00153
-8.58%
$ -- $ 60,027
Mar 12 $ 0.00165
-2.30%
$ -- $ 61,295
Mar 5 $ 0.00182
-25.51%
$ -- $ 72,553
Feb 26 $ 0.00275
+5.35%
$ -- $ 73,990
Feb 19 $ 0.0027
-32.34%
$ -- $ 74,935
Feb 12 $ 0.00414
-27.84%
$ -- $ 65,181
Feb 5 $ 0.00602
+64.85%
$ -- $ 56,461
Jan 29 $ 0.0035
-42.04%
$ -- $ 71,285
Jan 22 $ 0.00618
-10.75%
$ -- $ 78,920
Jan 15 $ 0.00755
-21.31%
$ -- $ 86,414
Jan 8 $ 0.00995
-5.34%
$ -- $ 103,749
Jan 1 $ 0.00937
+312.74%
$ -- $ 104,918
Dec 25 $ 0.00265
+87.77%
$ -- $ 102,061
Dec 18 $ 0.00172
-33.61%
$ -- $ 119,118
Dec 11 $ 0.00256
+19.29%
$ -- $ 117,590
Dec 4 $ 0.00222
-52.91%
$ -- $ 94,244
Nov 27 $ 0.0105
+425.74%
$ -- $ 42,025
Oct 16 $ 1
+0.00%
$ -- $ 16,941
Oct 9 $ 1
+0.00%
$ -- $ 35,184
Oct 2 $ 1
+0.00%
$ -- $ 30,302
Sep 25 $ 1
+0.01%
$ -- $ 28,099
Sep 18 $ 1
+0.01%
$ -- $ 26,578
Sep 11 $ 1
+0.12%
$ -- $ 27,287
Sep 4 $ 0.999
-0.11%
$ -- $ 31,075
Aug 28 $ 1
-0.04%
$ -- $ 31,812
Aug 21 $ 1
+0.00%
$ -- $ 29,001
Aug 14 $ 1
+0.03%
$ -- $ 29,839
Aug 7 $ 0.999
-0.04%
$ -- $ 25,194