DynamicCoin Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.999
-0.04%
$-- $20,534
Jul 24 $0.999
+0.03%
$-- $18,904
Jul 17 $0.999
+1.27%
$-- $17,970
Jul 10 $0.996
-0.35%
$-- $15,557
Jul 3 $0.999
+0.11%
$-- $18,022
Jun 26 $0.997
-0.26%
$-- $17,608
Jun 19 $0.999
-0.03%
$-- $18,614
Jun 12 $0.999
+0.15%
$-- $17,983
Jun 5 $0.997
-0.13%
$-- $19,751
May 29 $0.999
+0.02%
$-- $16,749
May 22 $0.998
+0.15%
$-- $15,636
May 15 $0.996
-0.27%
$-- $13,167
May 8 $0.997
+33.10%
$-- $12,156
May 1 $0.747
+49.35%
$-- $10,472
Apr 24 $0.5
-0.01%
$-- $9,150
Apr 17 $0.5
+0.06%
$-- $8,593
Apr 10 $0.5
+0.04%
$-- $8,347
Apr 3 $0.5
+0.08%
$-- $8,184
Mar 27 $0.499
+0.27%
$-- $7,432
Mar 20 $0.499
+0.27%
$-- $7,124
Mar 13 $0.495
+35.10%
$-- $7,973
Mar 6 $0.364
+4.32%
$-- $8,365
Feb 27 $0.35
+11.29%
$-- $8,675
Feb 20 $0.312
+4.87%
$-- $7,986
Feb 13 $0.294
+13.51%
$-- $7,194
Feb 6 $0.258
+355.25%
$-- $7,111
Jan 30 $0.0311
+25.46%
$-- $6,934
Jan 23 $0.0169
+22.00%
$-- $6,376
Jan 16 $0.0141
+9.57%
$-- $6,226
Jan 9 $0.0122
-33.92%
$-- $5,865
Jan 2 $0.0184
-31.31%
$-- $6,851
Dec 26 $0.0305
+3.87%
$-- $6,685
Dec 19 $0.0308
-68.21%
$-- $5,978
Dec 12 $0.0821
+287.34%
$-- $5,467
Dec 5 $0.0506
+46.76%
$-- $5,359
Nov 28 $0.0333
-54.96%
$-- $5,263
Nov 21 $0.089
-51.77%
$-- $5,166
Nov 14 $0.171
-3.81%
$-- $5,117
Nov 7 $0.174
-8.59%
$-- $4,973
Oct 31 $0.164
-13.36%
$-- $4,958
Oct 24 $0.167
+2.24%
$-- $4,757
Download