DynamicCoin Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000769
-1.62%
$ 810,180 $ 1
May 19, 2019 $ 0.0000811
+12.26%
$ 855,421 $ 6
May 18, 2019 $ 0.0000723
-0.63%
$ 761,988 $ 5
May 17, 2019 $ 0.0000727
+3.43%
$ 766,798 $ 36
May 16, 2019 $ 0.0000703
-12.95%
$ 741,385 $ 27
May 15, 2019 $ 0.0000808
-48.78%
$ 851,679 $ 3
May 14, 2019 $ 0.000158
+105.83%
$ 1.66 million $ 1
May 13, 2019 $ 0.0000766
+10.93%
$ 807,897 $ 1
May 12, 2019 $ 0.0000691
-1.48%
$ 728,264 $ 37
May 11, 2019 $ 0.0000701
+5.45%
$ 739,203 $ 4
May 10, 2019 $ 0.0000665
-35.61%
$ 700,958 $ 2
May 9, 2019 $ 0.000103
-11.67%
$ 1.09 million $ 25
May 8, 2019 $ 0.000117
+16.79%
$ 1.23 million $ 22
May 6, 2019 $ 0.000115
+0.50%
$ 1.21 million $ 1
May 5, 2019 $ 0.000114
+99.19%
$ 1.2 million $ 1
May 4, 2019 $ 0.0000573
-4.87%
$ 603,572 $ 3
May 3, 2019 $ 0.0000602
+2.11%
$ 634,476 $ 3
May 2, 2019 $ 0.0000589
+15.49%
$ 621,336 $ 84
May 1, 2019 $ 0.000051
-27.43%
$ 537,979 $ 6
Apr 30, 2019 $ 0.0000704
+40.44%
$ 742,309 $ 37
Apr 29, 2019 $ 0.0000501
-40.63%
$ 528,609 $ 3
Apr 28, 2019 $ 0.0000843
+58.37%
$ 888,415 $ 29
Apr 27, 2019 $ 0.0000532
-11.39%
$ 561,023 $ 7
Apr 25, 2019 $ 0.00005
-0.07%
$ 527,021 $ 2
Apr 24, 2019 $ 0.00005
-16.42%
$ 527,409 $ 2
Apr 23, 2019 $ 0.0000599
-0.70%
$ 630,941 $ 9
Apr 22, 2019 $ 0.0000603
-42.49%
$ 635,372 $ 10
Apr 21, 2019 $ 0.000105
+0.72%
$ 1.1 million $ 5
Apr 20, 2019 $ 0.0000605
-0.09%
$ 637,486 $ 1
Apr 19, 2019 $ 0.0000605
+0.89%
$ 638,073 $ 1
Apr 18, 2019 $ 0.00006
+0.13%
$ 632,461 $ 1
Apr 16, 2019 $ 0.0000599
+18.57%
$ 631,247 $ 1
Apr 15, 2019 $ 0.0000505
-1.91%
$ 532,337 $ 78
Apr 14, 2019 $ 0.0000515
+1.12%
$ 542,710 $ 79
Apr 13, 2019 $ 0.00011
+0.09%
$ 1.16 million $ 3
Apr 12, 2019 $ 0.00011
+5.33%
$ 1.16 million $ 3
Apr 11, 2019 $ 0.000104
+2.84%
$ 1.1 million $ 8
Apr 10, 2019 $ 0.000101
-2.25%
$ 1.07 million $ 71
Apr 9, 2019 $ 0.000104
-33.37%
$ 1.09 million $ 16
Apr 8, 2019 $ 0.000105
+1.11%
$ 1.11 million $ 22
Apr 7, 2019 $ 0.000104
+2.93%
$ 1.1 million $ 22
Apr 6, 2019 $ 0.000101
+0.51%
$ 1.06 million $ 21
Apr 5, 2019 $ 0.0001
+2.39%
$ 1.06 million $ 239
Apr 4, 2019 $ 0.0000981
-5.37%
$ 1.03 million $ 235
Apr 3, 2019 $ 0.000104
+7.26%
$ 1.09 million $ 3
Apr 2, 2019 $ 0.0000967
-22.84%
$ 1.02 million $ 17
Apr 1, 2019 $ 0.000125
+0.15%
$ 1.32 million $ 5
Mar 31, 2019 $ 0.0000827
-0.97%
$ 871,645 $ 0
Mar 30, 2019 $ 0.0000835
+0.41%
$ 880,308 $ 0
Mar 29, 2019 $ 0.0000825
+1.47%
$ 869,579 $ 0