DynamicCoin Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000813
+35.12%
$ 856,966 $ 10
Mar 27, 2019 $ 0.0000602
+0.05%
$ 634,128 $ 0
Mar 25, 2019 $ 0.0000793
-1.51%
$ 835,948 $ 2
Mar 24, 2019 $ 0.0000805
-0.07%
$ 848,760 $ 6
Mar 21, 2019 $ 0.0000401
-1.82%
$ 422,283 $ 2
Mar 20, 2019 $ 0.0000408
+1.01%
$ 430,512 $ 2
Mar 5, 2019 $ 0.0000383
-65.45%
$ 403,966 $ 4
Mar 4, 2019 $ 0.000111
+42.62%
$ 1.17 million $ 93
Feb 27, 2019 $ 0.000117
+0.15%
$ 1.23 million $ 13
Feb 26, 2019 $ 0.000117
+49.99%
$ 1.23 million $ 13
Feb 23, 2019 $ 0.000121
-0.01%
$ 1.27 million $ 5
Feb 22, 2019 $ 0.000121
+49.99%
$ 1.27 million $ 5
Feb 21, 2019 $ 0.0000397
-1.55%
$ 418,412 $ 15
Feb 20, 2019 $ 0.0000403
+1.69%
$ 425,055 $ 16
Feb 19, 2019 $ 0.0000789
-0.01%
$ 831,580 $ 1
Feb 18, 2019 $ 0.0000789
+6.49%
$ 831,811 $ 1
Feb 17, 2019 $ 0.0000741
-0.19%
$ 781,402 $ 1
Feb 16, 2019 $ 0.0000366
+0.35%
$ 385,911 $ 5
Feb 15, 2019 $ 0.0000303
+0.11%
$ 319,920 $ 0
Feb 12, 2019 $ 0.0000727
+0.22%
$ 766,063 $ 1
Feb 9, 2019 $ 0.0000366
-0.25%
$ 385,671 $ 1
Jan 28, 2019 $ 0.0000402
+0.07%
$ 423,426 $ 6
Jan 22, 2019 $ 0.0000601
-0.01%
$ 633,576 $ 8
Jan 21, 2019 $ 0.000054
-10.06%
$ 569,728 $ 3
Jan 19, 2019 $ 0.00013
+241.70%
$ 1.37 million $ 59
Jan 18, 2019 $ 0.0000381
-36.59%
$ 401,682 $ 112
Jan 13, 2019 $ 0.00014
-10.87%
$ 1.48 million $ 11
Jan 12, 2019 $ 0.000157
-82.22%
$ 1.66 million $ 210
Jan 11, 2019 $ 0.000885
+383.78%
$ 9.32 million $ 72
Dec 18, 2018 $ 0.000106
+0.51%
$ 1.12 million $ 237
Dec 17, 2018 $ 0.000106
+3.29%
$ 1.11 million $ 235
Dec 16, 2018 $ 0.0000972
+1.18%
$ 1.02 million $ 0
Dec 15, 2018 $ 0.0000961
-25.16%
$ 1.01 million $ 0
Dec 14, 2018 $ 0.000128
-2.10%
$ 1.35 million $ 0
Dec 13, 2018 $ 0.000131
+29.32%
$ 1.38 million $ 172
Dec 12, 2018 $ 0.0001
-0.42%
$ 1.06 million $ 104
Dec 11, 2018 $ 0.000101
-1.82%
$ 1.06 million $ 104
Dec 10, 2018 $ 0.000103
+0.97%
$ 1.08 million $ 106
Dec 9, 2018 $ 0.000106
+3.77%
$ 1.12 million $ 5
Dec 8, 2018 $ 0.000102
-0.53%
$ 1.08 million $ 546
Dec 5, 2018 $ 0.000112
-4.56%
$ 1.18 million $ 10
Dec 4, 2018 $ 0.000118
+1.45%
$ 1.24 million $ 10
Dec 3, 2018 $ 0.000116
-3.54%
$ 1.22 million $ 20
Dec 2, 2018 $ 0.0000819
-1.66%
$ 863,467 $ 0
Dec 1, 2018 $ 0.0000832
+4.94%
$ 877,516 $ 0
Nov 30, 2018 $ 0.000119
-0.60%
$ 1.26 million $ 3
Nov 28, 2018 $ 0.0000747
+0.00%
$ 787,910 $ 3,750
Nov 27, 2018 $ 0.0000836
+0.00%
$ 881,297 $ 3,926
Nov 26, 2018 $ 0.0000764
+0.00%
$ 805,398 $ 3,820
Nov 25, 2018 $ 0.000112
+0.00%
$ 1.18 million $ 4,292