Coinranking
DynamicCoin Historical Data
DMC
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0 | --% | ||
| Dec 2020 | $ 0.000164 | -8.79% | ||
| Nov 2020 | $ 0.0000132 | -47.12% | ||
| Oct 2020 | $ 0.0₅339 | -83.04% | ||
| Sep 2020 | $ 0.00002 | -33.33% | ||
| Aug 2020 | $ 0.0000299 | +49.40% | ||
| Jul 2020 | $ 0.00011 | +451.16% | ||
| May 2020 | $ 0.0₅206 | -93.13% | ||
| Apr 2020 | $ 0.0000301 | +50.32% | ||
| Mar 2020 | $ 0.00002 | -0.04% | ||
| Feb 2020 | $ 0.00002 | -22.09% | ||
| Jan 2020 | $ 0.0000257 | -35.82% | ||
| Dec 2019 | $ 0.00004 | +1,641.70% | ||
| Nov 2019 | $ 0.0000499 | -0.01% | ||
| Oct 2019 | $ 0.0000274 | -45.29% | ||
| Sep 2019 | $ 0.0000814 | +4,026.94% | ||
| Aug 2019 | $ 0.00005 | +0.03% | ||
| Jul 2019 | $ 0.000101 | -8.19% | ||
| Jun 2019 | $ 0.000115 | +43.97% | ||
| May 2019 | $ 0.0000701 | -0.29% | ||
| Apr 2019 | $ 0.0000704 | -43.72% | ||
| Mar 2019 | $ 0.0000827 | +6.29% | ||
| Feb 2019 | $ 0.000117 | +218.25% | ||
| Jan 2019 | $ 0.0000402 | -78.03% | ||
| Dec 2018 | $ 0.000106 | +33.78% | ||
| Nov 2018 | $ 0.000119 | -33.65% | ||
| Oct 2018 | $ 0.00022 | +15.44% | ||
| Sep 2018 | $ 0.00019 | -5.58% | ||
| Aug 2018 | $ 0.000163 | -22.64% | ||
| Jul 2018 | $ 0.000231 | -10.48% | ||
| Jun 2018 | $ 0.000244 | -64.22% | ||
| May 2018 | $ 0.000726 | -23.33% | ||
| Apr 2018 | $ 0.000991 | -24.53% | ||
| Mar 2018 | $ 0.00133 | -51.84% | ||
| Feb 2018 | $ 0.00269 | -27.03% | ||
| Jan 2018 | $ 0.00429 | +89.09% | ||
| Dec 2017 | $ 0.00265 | +65.94% | ||
| Nov 2017 | $ 0.002 | +0.00% | ||
| Oct 2017 | $ 1 | +0.00% | ||
| Sep 2017 | $ 1 | +0.05% | ||
| Aug 2017 | $ 0.999 | -0.03% | ||
| Jul 2017 | $ 1 | +0.12% | ||
| Jun 2017 | $ 0.999 | +0.09% | ||
| May 2017 | $ 0.998 | +99.71% | ||
| Apr 2017 | $ 0.5 | +0.18% | ||
| Mar 2017 | $ 0.499 | +57.51% | ||
| Feb 2017 | $ 0.317 | +1,112.26% | ||
| Jan 2017 | $ 0.0266 | -12.80% | ||
| Dec 2016 | $ 0.0234 | -65.68% | ||
| Nov 2016 | $ 0.0568 | -69.75% | ||
Previous Next