DynamicCoin Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000164
+391.61%
$-- $196
Dec 7 $0.00018
+0.17%
$-- $4
Nov 16 $0.0000132
-49.97%
$-- $17
Nov 9 $0.00002
-74.59%
$-- $66
Nov 2 $0.0000247
-1.38%
$-- $5
Oct 26 $0.0₅339
-83.02%
$-- $229
Oct 19 $0.00002
+47.00%
$-- $93
Oct 12 $0.0000136
-32.03%
$-- $9
Oct 5 $0.00002
+0.02%
$-- $5
Sep 28 $0.000106
+427.98%
$-- $4
Sep 21 $0.00003
-0.02%
$-- $4
Aug 31 $0.00003
-0.01%
$-- $4
Aug 24 $0.0000299
+0.33%
$-- $9
Aug 17 $0.0000273
-8.54%
$-- $8
Aug 10 $0.0000301
+0.45%
$-- $24
Aug 3 $0.00003
+49.85%
$-- $17
Jul 27 $0.00002
-88.20%
$-- $32
Jul 13 $0.0000172
-13.81%
$-- $22
Jul 6 $0.00002
-0.04%
$-- $7
May 11 $0.0₅206
-0.13%
$-- $0
May 4 $0.00003
-0.05%
$-- $1
Apr 27 $0.00003
+0.08%
$-- $1
Apr 20 $0.0000301
+0.33%
$-- $13
Apr 13 $0.0000713
+526.57%
$-- $21
Apr 6 $0.0000114
+595.16%
$-- $8
Mar 30 $0.0₅164
-91.82%
$-- $7
Mar 23 $0.00002
+1.21K%
$-- $3
Mar 16 $0.0000101
+0.80%
$-- $3
Mar 9 $0.00003
+0.03%
$-- $7
Mar 2 $0.00002
+0.00%
$-- $1
Feb 24 $0.00002
+0.05%
$-- $1
Feb 10 $0.0₅999
-50.67%
$-- $53
Feb 3 $0.0000202
-32.50%
$-- $7
Jan 27 $0.0000261
-13.10%
$-- $11
Jan 20 $0.00003
+28.79%
$-- $10
Jan 13 $0.0000233
-22.47%
$-- $13
Jan 6 $0.0000326
+5.39%
$-- $8
Dec 30 $0.0000771
+92.60%
$-- $30
Dec 23 $0.00002
+0.35%
$-- $2
Dec 16 $0.0000199
-30.06%
$-- $6
Dec 9 $0.0₅863
-13.59%
$-- $41
Dec 2 $0.00002
+774.94%
$-- $3
Nov 25 $0.0₅229
-95.42%
$-- $4
Oct 28 $0.0000274
+36.67%
$-- $18
Oct 7 $0.00005
-0.13%
$-- $5
Sep 30 $0.00005
+0.00%
$-- $1
Sep 23 $0.0000814
+36.00%
$-- $5
Sep 16 $0.0₅196
+1.03%
$-- $0
Sep 9 $0.0₅194
-1.62%
$-- $0
Download