StarterCoin Historical Data

STAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0000323
-1.46%
$ 10,444 $ 68
Aug 14, 2022 $ 0.0000326
-3.89%
$ 10,531 $ 69
Aug 13, 2022 $ 0.000034
+0.82%
$ 10,990 $ 71
Aug 12, 2022 $ 0.0000337
+2.44%
$ 10,898 $ 70
Aug 11, 2022 $ 0.0000329
-2.51%
$ 10,637 $ 104
Aug 10, 2022 $ 0.0000338
+2.13%
$ 10,928 $ 107
Aug 9, 2022 $ 0.0000331
-2.45%
$ 10,709 $ 105
Aug 8, 2022 $ 0.0000339
+2.08%
$ 10,960 $ 107
Aug 7, 2022 $ 0.0000332
+2.94%
$ 10,744 $ 34
Aug 6, 2022 $ 0.000032
-1.61%
$ 10,337 $ 67
Aug 5, 2022 $ 0.0000319
+4.98%
$ 10,326 $ 67
Aug 4, 2022 $ 0.00003
+0.11%
$ 9,713 $ 63
Aug 3, 2022 $ 0.0000301
+0.13%
$ 9,719 $ 64
Aug 2, 2022 $ 0.0000301
-2.17%
$ 9,724 $ 63
Aug 1, 2022 $ 0.0000308
-1.74%
$ 9,970 $ 64
Jul 31, 2022 $ 0.0000312
-0.48%
$ 10,081 $ 66
Jul 30, 2022 $ 0.0000313
+0.40%
$ 10,117 $ 66
Jul 29, 2022 $ 0.0000311
+3.02%
$ 10,058 $ 32
Jul 28, 2022 $ 0.0000304
+6.51%
$ 9,820 $ 64
Jul 27, 2022 $ 0.0000284
+5.67%
$ 9,188 $ 29
Jul 26, 2022 $ 0.0000269
-3.78%
$ 8,694 $ 56
Jul 25, 2022 $ 0.0000278
-4.82%
$ 8,989 $ 58
Jul 24, 2022 $ 0.0000291
+2.40%
$ 9,423 $ 61
Jul 23, 2022 $ 0.0000277
+0.30%
$ 8,957 $ 59
Jul 22, 2022 $ 0.0000277
-3.08%
$ 8,941 $ 58
Jul 21, 2022 $ 0.0000286
+1.97%
$ 9,232 $ 60
Jul 20, 2022 $ 0.0000277
-4.26%
$ 8,954 $ 59
Jul 19, 2022 $ 0.0000298
+2.67%
$ 9,631 $ 62
Jul 18, 2022 $ 0.000029
+7.71%
$ 9,380 $ 60
Jul 17, 2022 $ 0.0000268
-2.67%
$ 8,651 $ 56
Jul 16, 2022 $ 0.0000275
+5.96%
$ 8,887 $ 57
Jul 15, 2022 $ 0.0000265
+2.61%
$ 8,554 $ 27
Jul 14, 2022 $ 0.0000257
+0.84%
$ 8,324 $ 54
Jul 13, 2022 $ 0.0000253
+3.47%
$ 8,164 $ 52
Jul 12, 2022 $ 0.0000244
-2.94%
$ 7,889 $ 51
Jul 11, 2022 $ 0.0000255
-4.37%
$ 8,250 $ 54
Jul 10, 2022 $ 0.0000267
-4.56%
$ 8,621 $ 56
Jul 9, 2022 $ 0.0000279
-0.96%
$ 9,023 $ 59
Jul 8, 2022 $ 0.000028
-0.57%
$ 9,045 $ 58
Jul 7, 2022 $ 0.0000285
+3.87%
$ 9,198 $ 59
Jul 6, 2022 $ 0.0000275
+1.63%
$ 8,880 $ 28
Jul 5, 2022 $ 0.0000277
-6.56%
$ 8,967 $ 28
Jul 4, 2022 $ 0.0000297
+11.27%
$ 9,598 $ 30
Jul 3, 2022 $ 0.0000275
+0.02%
$ 8,878 $ 27
Jun 29, 2022 $ 0.0000288
-3.70%
$ 9,325 $ 29
Jun 28, 2022 $ 0.0000283
-12.17%
$ 9,156 $ 28
Jun 27, 2022 $ 0.0000323
+3.13%
$ 10,432 $ 66
Jun 26, 2022 $ 0.0000314
-1.81%
$ 10,150 $ 66
Jun 25, 2022 $ 0.0000317
+0.31%
$ 10,248 $ 33
Jun 24, 2022 $ 0.0000317
-1.50%
$ 10,238 $ 67