StarterCoin Historical Data

STAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0000314
+3.18%
$ 10,161 $ 62
Jun 22, 2022 $ 0.0000298
-1.92%
$ 9,625 $ 31
Jun 21, 2022 $ 0.0000303
-1.35%
$ 9,792 $ 31
Jun 20, 2022 $ 0.0000302
-1.68%
$ 9,764 $ 65
Jun 19, 2022 $ 0.0000308
+12.71%
$ 9,961 $ 31
Jun 18, 2022 $ 0.0000274
-16.79%
$ 8,855 $ 57
Jun 17, 2022 $ 0.000033
-2.09%
$ 10,652 $ 68
Jun 16, 2022 $ 0.0000336
-18.19%
$ 10,867 $ 71
Jun 15, 2022 $ 0.0000415
-8.23%
$ 13,419 $ 43
Jun 14, 2022 $ 0.0000453
-5.91%
$ 14,641 $ 46
Jun 13, 2022 $ 0.0000486
-16.10%
$ 15,706 $ 50
Jun 12, 2022 $ 0.0000579
-8.27%
$ 18,719 $ 59
Jun 11, 2022 $ 0.0000633
-6.64%
$ 20,449 $ 64
Jun 10, 2022 $ 0.0000675
-8.32%
$ 21,824 $ 69
Jun 9, 2022 $ 0.0000737
+2.98%
$ 23,810 $ 76
Jun 8, 2022 $ 0.0000715
-2.63%
$ 23,121 $ 74
Jun 7, 2022 $ 0.000073
-0.68%
$ 23,584 $ 75
Jun 6, 2022 $ 0.0000732
+2.29%
$ 23,660 $ 75
Jun 5, 2022 $ 0.0000716
+2.35%
$ 23,153 $ 73
Jun 4, 2022 $ 0.0000696
+2.17%
$ 22,495 $ 71
Jun 3, 2022 $ 0.0000682
-4.22%
$ 22,045 $ 70
Jun 2, 2022 $ 0.0000712
-0.25%
$ 23,033 $ 73
Jun 1, 2022 $ 0.0000715
-5.13%
$ 23,123 $ 72
May 31, 2022 $ 0.0000747
-2.46%
$ 24,133 $ 78
May 30, 2022 $ 0.0000764
+4.80%
$ 24,713 $ 79
May 29, 2022 $ 0.0000728
+3.20%
$ 23,543 $ 74
May 28, 2022 $ 0.0000704
+2.24%
$ 22,745 $ 73
May 27, 2022 $ 0.0000685
-3.85%
$ 22,140 $ 70
May 26, 2022 $ 0.0000713
-7.00%
$ 23,047 $ 73
May 25, 2022 $ 0.0000769
-0.42%
$ 24,873 $ 78
May 24, 2022 $ 0.0000769
+0.09%
$ 24,860 $ 79
Apr 17, 2022 $ 0.000114
+0.31%
$ 36,755 $ 58
Apr 16, 2022 $ 0.000113
+0.21%
$ 36,609 $ 58
Apr 15, 2022 $ 0.000113
+0.58%
$ 36,531 $ 58
Apr 14, 2022 $ 0.000112
-1.68%
$ 36,331 $ 57
Apr 13, 2022 $ 0.000114
+1.73%
$ 36,959 $ 58
Apr 12, 2022 $ 0.000112
+0.98%
$ 36,353 $ 57
Apr 11, 2022 $ 0.000111
-9.13%
$ 35,994 $ 56
Apr 10, 2022 $ 0.000123
-1.96%
$ 39,691 $ 63
Apr 9, 2022 $ 0.000125
+1.26%
$ 40,468 $ 64
Apr 8, 2022 $ 0.000124
-2.44%
$ 39,939 $ 63
Apr 7, 2022 $ 0.000127
+2.19%
$ 40,981 $ 64
Apr 6, 2022 $ 0.000124
-5.41%
$ 40,115 $ 63
Apr 5, 2022 $ 0.000132
-3.79%
$ 42,574 $ 67
Apr 4, 2022 $ 0.000137
-0.46%
$ 44,243 $ 69
Apr 3, 2022 $ 0.000137
+2.33%
$ 44,405 $ 70
Apr 2, 2022 $ 0.000134
-0.57%
$ 43,444 $ 68
Apr 1, 2022 $ 0.000135
+2.15%
$ 43,712 $ 69
Mar 31, 2022 $ 0.000132
-2.08%
$ 42,760 $ 67
Mar 30, 2022 $ 0.000135
-0.73%
$ 43,721 $ 69