Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0000314
+3.18%
$10,161 $62
Jun 22, 2022 $0.0000298
-1.92%
$9,625 $31
Jun 21, 2022 $0.0000303
-1.35%
$9,792 $31
Jun 20, 2022 $0.0000302
-1.68%
$9,764 $65
Jun 19, 2022 $0.0000308
+12.71%
$9,961 $31
Jun 18, 2022 $0.0000274
-16.79%
$8,855 $57
Jun 17, 2022 $0.000033
-2.09%
$10,652 $68
Jun 16, 2022 $0.0000336
-18.19%
$10,867 $71
Jun 15, 2022 $0.0000415
-8.23%
$13,419 $43
Jun 14, 2022 $0.0000453
-5.91%
$14,641 $46
Jun 13, 2022 $0.0000486
-16.10%
$15,706 $50
Jun 12, 2022 $0.0000579
-8.27%
$18,719 $59
Jun 11, 2022 $0.0000633
-6.64%
$20,449 $64
Jun 10, 2022 $0.0000675
-8.32%
$21,824 $69
Jun 9, 2022 $0.0000737
+2.98%
$23,810 $76
Jun 8, 2022 $0.0000715
-2.63%
$23,121 $74
Jun 7, 2022 $0.000073
-0.68%
$23,584 $75
Jun 6, 2022 $0.0000732
+2.29%
$23,660 $75
Jun 5, 2022 $0.0000716
+2.35%
$23,153 $73
Jun 4, 2022 $0.0000696
+2.17%
$22,495 $71
Jun 3, 2022 $0.0000682
-4.22%
$22,045 $70
Jun 2, 2022 $0.0000712
-0.25%
$23,033 $73
Jun 1, 2022 $0.0000715
-5.13%
$23,123 $72
May 31, 2022 $0.0000747
-2.46%
$24,133 $78
May 30, 2022 $0.0000764
+4.80%
$24,713 $79
May 29, 2022 $0.0000728
+3.20%
$23,543 $74
May 28, 2022 $0.0000704
+2.24%
$22,745 $73
May 27, 2022 $0.0000685
-3.85%
$22,140 $70
May 26, 2022 $0.0000713
-7.00%
$23,047 $73
May 25, 2022 $0.0000769
-0.42%
$24,873 $78
May 24, 2022 $0.0000769
+0.09%
$24,860 $79
Apr 17, 2022 $0.000114
+0.31%
$36,755 $58
Apr 16, 2022 $0.000113
+0.21%
$36,609 $58
Apr 15, 2022 $0.000113
+0.58%
$36,531 $58
Apr 14, 2022 $0.000112
-1.68%
$36,331 $57
Apr 13, 2022 $0.000114
+1.73%
$36,959 $58
Apr 12, 2022 $0.000112
+0.98%
$36,353 $57
Apr 11, 2022 $0.000111
-9.13%
$35,994 $56
Apr 10, 2022 $0.000123
-1.96%
$39,691 $63
Apr 9, 2022 $0.000125
+1.26%
$40,468 $64
Apr 8, 2022 $0.000124
-2.44%
$39,939 $63
Apr 7, 2022 $0.000127
+2.19%
$40,981 $64
Apr 6, 2022 $0.000124
-5.41%
$40,115 $63
Apr 5, 2022 $0.000132
-3.79%
$42,574 $67
Apr 4, 2022 $0.000137
-0.46%
$44,243 $69
Apr 3, 2022 $0.000137
+2.33%
$44,405 $70
Apr 2, 2022 $0.000134
-0.57%
$43,444 $68
Apr 1, 2022 $0.000135
+2.15%
$43,712 $69
Mar 31, 2022 $0.000132
-2.08%
$42,760 $67
Mar 30, 2022 $0.000135
-0.73%
$43,721 $69