Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.000575
+0.06%
$196,790 $0
Nov 29, 2020 $0.000575
+3.78%
$196,613 $0
Nov 25, 2020 $0.0000431
-3.55%
$14,747 $87
Nov 24, 2020 $0.0000447
-1.82%
$15,289 $90
Nov 22, 2020 $0.000761
-1.87%
$260,181 $1
Nov 21, 2020 $0.000775
+2.18K%
$265,202 $5
Nov 20, 2020 $0.000034
-15.33%
$11,619 $67
Nov 19, 2020 $0.0000401
+25.07%
$13,722 $74
Nov 18, 2020 $0.0000321
+9.30%
$10,974 $31
Nov 17, 2020 $0.0000294
+40.83%
$10,042 $40
Nov 16, 2020 $0.0000209
-87.08%
$7,131 $215
Nov 15, 2020 $0.000161
+1.01%
$55,181 $1
Nov 14, 2020 $0.0000485
-6.38%
$16,578 $24
Nov 13, 2020 $0.0000518
+2.51%
$17,706 $26
Nov 4, 2020 $0.0000426
-1.81%
$14,556 $11
Nov 3, 2020 $0.0000437
-6.04%
$14,938 $11
Nov 2, 2020 $0.0000465
+1.71%
$15,900 $12
Nov 1, 2020 $0.0000444
+0.44%
$15,186 $18
Oct 31, 2020 $0.0000442
+5.28%
$15,118 $58
Oct 30, 2020 $0.000042
-5.38%
$14,357 $27
Oct 29, 2020 $0.0000444
-1.92%
$15,184 $27
Oct 22, 2020 $0.0000731
-0.38%
$25,017 $13
Oct 21, 2020 $0.0000734
+7.47%
$25,120 $13
Oct 20, 2020 $0.0000683
-14.01%
$23,355 $12
Oct 19, 2020 $0.0000794
+6.31%
$27,162 $76
Oct 18, 2020 $0.0000747
-4.30%
$25,546 $38
Oct 5, 2020 $0.0000804
-2.95%
$27,484 $73
Oct 4, 2020 $0.0000828
-1.30%
$28,316 $95
Oct 2, 2020 $0.0000766
-9.88%
$26,205 $32
Oct 1, 2020 $0.000085
-9.89%
$29,064 $35
Sep 17, 2020 $0.000079
-0.13%
$27,031 $1
Sep 16, 2020 $0.0000792
-0.32%
$27,082 $1
Sep 5, 2020 $0.0000779
-23.42%
$26,646 $50
Sep 4, 2020 $0.000102
+3.25%
$34,817 $63
Aug 23, 2020 $0.000163
-5.65%
$55,750 $98
Aug 22, 2020 $0.000173
+0.74%
$59,069 $102
Aug 20, 2020 $0.000181
+31.19%
$61,737 $4
Aug 19, 2020 $0.000138
-1.48%
$47,046 $4
Aug 12, 2020 $0.000206
+7.80%
$70,420 $130
Aug 11, 2020 $0.000191
-24.93%
$65,331 $252
Aug 10, 2020 $0.000254
+6.06%
$86,983 $158
Aug 9, 2020 $0.00024
-11.97%
$81,970 $116
Aug 8, 2020 $0.000272
+18.80%
$92,939 $157
Aug 7, 2020 $0.000229
-12.75%
$78,218 $136
Aug 6, 2020 $0.000262
-1.18%
$89,669 $78
Aug 5, 2020 $0.000265
+12.86%
$90,734 $150
Aug 4, 2020 $0.000235
-2.76%
$80,390 $70
Aug 3, 2020 $0.000242
-0.51%
$82,730 $104
Aug 2, 2020 $0.000216
+5.46%
$73,835 $197
Aug 1, 2020 $0.000205
-8.19%
$70,015 $196