Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.000223
-10.20%
$76,249 $128
Jul 30, 2020 $0.000248
+13.73%
$84,938 $275
Jul 29, 2020 $0.000218
-12.26%
$74,666 $276
Jul 27, 2020 $0.000261
-0.52%
$89,232 $104
Jul 26, 2020 $0.000262
+9.58%
$89,690 $113
Jul 25, 2020 $0.000239
-0.60%
$81,806 $83
Jul 21, 2020 $0.000294
+0.43%
$100,702 $20
Jul 20, 2020 $0.000293
-1.30%
$100,277 $36
Jul 19, 2020 $0.000297
-27.13%
$101,612 $715
Jul 18, 2020 $0.000408
+37.17%
$139,447 $345
Jul 17, 2020 $0.000297
+3.90%
$101,666 $75
Jul 16, 2020 $0.000286
+1.61%
$97,877 $56
Jul 13, 2020 $0.000294
+7.05%
$100,460 $12
Jul 12, 2020 $0.000274
-1.16%
$93,805 $11
Jul 11, 2020 $0.000277
+248.00%
$94,894 $41
Jul 10, 2020 $0.0000797
-70.37%
$27,265 $0.0001
Jul 9, 2020 $0.000269
-4.35%
$92,015 $314
Jul 8, 2020 $0.000281
-19.01%
$96,196 $318
Jul 7, 2020 $0.000347
-12.93%
$118,733 $222
Jul 6, 2020 $0.000399
+16.66%
$136,362 $24
Jul 5, 2020 $0.000342
-6.56%
$116,881 $70
Jul 4, 2020 $0.000366
-11.53%
$125,034 $274
Jul 3, 2020 $0.000408
+6.39%
$139,390 $11
Jul 2, 2020 $0.000383
+6.25%
$131,045 $10
Jul 1, 2020 $0.000344
+9.21%
$117,539 $8
Jun 30, 2020 $0.000315
-0.23%
$107,685 $8
Jun 29, 2020 $0.000321
+7.82%
$109,945 $12
Jun 28, 2020 $0.000298
+6.09%
$101,919 $11
Jun 27, 2020 $0.000281
-7.73%
$96,055 $0.1
Jun 26, 2020 $0.000304
-23.08%
$104,097 $234
Jun 25, 2020 $0.000396
-20.01%
$135,359 $216
Jun 24, 2020 $0.000495
+8.96%
$169,203 $20
Jun 23, 2020 $0.000454
+22.98%
$155,278 $35
Jun 22, 2020 $0.000369
-28.85%
$126,267 $656
Jun 21, 2020 $0.000519
-1.00%
$177,435 $36
Jun 20, 2020 $0.000524
+5.82%
$179,234 $20
Jun 19, 2020 $0.000495
+8.57%
$169,254 $20
Jun 18, 2020 $0.000456
-14.77%
$155,912 $196
Jun 17, 2020 $0.000535
-10.04%
$182,943 $69
Jun 16, 2020 $0.000595
-7.40%
$203,347 $222
Jun 15, 2020 $0.000642
+69.64%
$219,615 $1,593
Jun 14, 2020 $0.000379
+3.19%
$129,476 $49
Jun 13, 2020 $0.000367
-30.75%
$125,465 $186
Jun 12, 2020 $0.00053
-2.36%
$181,144 $22
Jun 11, 2020 $0.000543
+87.75%
$185,614 $28
Jun 10, 2020 $0.000289
+9.18%
$98,834 $58
Jun 9, 2020 $0.000265
+3.06%
$90,513 $58
Jun 8, 2020 $0.000257
+20.08%
$87,829 $443
Jun 7, 2020 $0.000214
+6.64%
$73,123 $137
Jun 6, 2020 $0.000201
+6.81%
$68,573 $19