Coinranking
StarterCoin Historical Data
STAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2020 | $0.0000279 | -2.26% | ||
| Mar 28, 2020 | $0.0000285 | -55.41% | ||
| Mar 27, 2020 | $0.0000639 | +119.39% | ||
| Mar 26, 2020 | $0.0000291 | +3.31% | ||
| Mar 25, 2020 | $0.0000298 | -3.23% | ||
| Mar 24, 2020 | $0.0000308 | +0.45% | ||
| Mar 15, 2020 | $0.0000252 | +1.11% | ||
| Mar 14, 2020 | $0.0000249 | -4.18% | ||
| Mar 9, 2020 | $0.0000398 | +0.13% | ||
| Mar 8, 2020 | $0.0000398 | -11.29% | ||
| Mar 6, 2020 | $0.0000906 | -0.05% | ||
| Mar 5, 2020 | $0.0000906 | +3.34% | ||
| Mar 4, 2020 | $0.0000877 | -91.54% | ||
| Mar 3, 2020 | $0.00102 | -3.94% | ||
| Mar 2, 2020 | $0.00106 | +1.49% | ||
| Mar 1, 2020 | $0.00105 | +1.65% | ||
| Feb 25, 2020 | $0.00116 | -2.28% | ||
| Feb 24, 2020 | $0.00119 | +0.47% | ||
| Feb 22, 2020 | $0.00117 | -1.51% | ||
| Feb 21, 2020 | $0.00119 | +1.13K% | ||
| Feb 20, 2020 | $0.0000962 | +95.60% | ||
| Feb 19, 2020 | $0.0000506 | -7.62% | ||
| Feb 18, 2020 | $0.0000538 | +5.83% | ||
| Feb 17, 2020 | $0.0000538 | +12.26% | ||
| Feb 16, 2020 | $0.0000521 | -4.28% | ||
| Feb 15, 2020 | $0.0000544 | -6.18% | ||
| Feb 14, 2020 | $0.0000689 | -2.32% | ||
| Feb 13, 2020 | $0.0000686 | -6.29% | ||
| Feb 12, 2020 | $0.0000733 | +79.71% | ||
| Feb 11, 2020 | $0.000042 | +7.68% | ||
| Feb 9, 2020 | $0.000162 | +0.65% | ||
| Feb 8, 2020 | $0.000161 | +500.85% | ||
| Feb 7, 2020 | $0.0000268 | +1.09% | ||
| Feb 6, 2020 | $0.0000342 | -3.08% | ||
| Feb 5, 2020 | $0.0000334 | -47.23% | ||
| Feb 4, 2020 | $0.0000633 | +147.85% | ||
| Feb 3, 2020 | $0.0000255 | -5.85% | ||
| Feb 2, 2020 | $0.0000271 | -4.44% | ||
| Feb 1, 2020 | $0.0000284 | -2.31% | ||
| Jan 31, 2020 | $0.0000285 | -2.26% | ||
| Jan 30, 2020 | $0.0000291 | +1.64% | ||
| Jan 28, 2020 | $0.0000298 | +1.50% | ||
| Jan 27, 2020 | $0.0000302 | +2.85% | ||
| Jan 25, 2020 | $0.0000266 | -0.71% | ||
| Jan 24, 2020 | $0.0000251 | +0.83% | ||
| Jan 18, 2020 | $0.0000276 | +3.83% | ||
| Jan 17, 2020 | $0.0000265 | +2.18% | ||
| Jan 16, 2020 | $0.000026 | +0.06% | ||
| Jan 13, 2020 | $0.0000251 | -2.09% | ||
| Jan 12, 2020 | $0.0000257 | +1.85% | ||