Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.000167
+0.05%
$57,116 $7
Jun 4, 2020 $0.000167
-3.22%
$57,102 $7
Jun 3, 2020 $0.000173
+5.98%
$59,003 $9
Jun 2, 2020 $0.000163
+1.39%
$55,669 $38
Jun 1, 2020 $0.000161
+7.65%
$54,921 $41
May 31, 2020 $0.000149
+3.92%
$51,015 $5
May 30, 2020 $0.000144
-0.29%
$49,078 $96
May 29, 2020 $0.000144
-4.90%
$49,232 $24
May 28, 2020 $0.000151
+28.61%
$51,748 $109
May 27, 2020 $0.000118
+25.69%
$40,222 $161
May 26, 2020 $0.0000936
-4.09%
$31,997 $26
May 25, 2020 $0.0000976
+15.25%
$33,366 $9
May 24, 2020 $0.0000847
+15.18%
$28,968 $276
May 23, 2020 $0.0000735
+27.19%
$25,150 $4
May 22, 2020 $0.0000578
+13.87%
$19,770 $37
May 21, 2020 $0.0000453
-3.36%
$15,509 $0
May 20, 2020 $0.0000469
-5.57%
$16,052 $0
May 19, 2020 $0.0000497
-3.22%
$16,999 $9
May 18, 2020 $0.0000514
-20.06%
$17,570 $84
May 17, 2020 $0.0000643
+8.32%
$21,976 $63
May 16, 2020 $0.0000593
+11.73%
$20,284 $14
May 15, 2020 $0.0000531
+555.99%
$18,148 $153
May 14, 2020 $0.0₅809
-78.29%
$2,768 $0
May 13, 2020 $0.0000373
-3.86%
$12,751 $11
May 12, 2020 $0.0000356
+1.66%
$12,183 $5
May 11, 2020 $0.000035
+1.68%
$11,986 $5
May 10, 2020 $0.0000345
-9.17%
$11,790 $26
May 9, 2020 $0.000038
-14.86%
$12,984 $29
May 8, 2020 $0.0000446
+2.19%
$15,251 $11
May 3, 2020 $0.0000412
-5.26%
$14,107 $10
May 2, 2020 $0.0000435
+6.49%
$14,893 $48
May 1, 2020 $0.0000489
+1.74%
$16,726 $61
Apr 30, 2020 $0.000048
-5.12%
$16,428 $60
Apr 29, 2020 $0.0000506
-22.16%
$17,317 $62
Apr 28, 2020 $0.000065
+2.43%
$22,245 $1
Apr 27, 2020 $0.0000635
-0.03%
$21,716 $7
Apr 25, 2020 $0.000069
+3.19%
$23,602 $11
Apr 24, 2020 $0.0000669
+6.18%
$22,871 $10
Apr 23, 2020 $0.000063
-1.93%
$21,537 $4
Apr 12, 2020 $0.0000708
+3.17%
$24,211 $0
Apr 11, 2020 $0.0000686
+25.73%
$23,464 $0
Apr 10, 2020 $0.0000546
-1.66%
$18,658 $13
Apr 9, 2020 $0.0000555
-24.39%
$18,974 $32
Apr 7, 2020 $0.0000498
-0.56%
$17,015 $17
Apr 6, 2020 $0.00005
+1.85%
$17,090 $17
Apr 5, 2020 $0.0000678
-1.27%
$23,195 $14
Apr 4, 2020 $0.0000687
+1.19%
$23,492 $14
Apr 1, 2020 $0.00004
-1.73%
$13,670 $39
Mar 31, 2020 $0.0000407
-27.22%
$13,918 $80
Mar 30, 2020 $0.000056
+101.09%
$19,139 $254