Coinranking
Penta Historical Data
PNT
Page 11
| Date | | |
|---|---|---|
| Nov 16, 2022 | $ 0.0₅37 | -0.36% |
| Nov 15, 2022 | $ 0.0₅371 | +1.83% |
| Nov 14, 2022 | $ 0.0₅365 | +1.44% |
| Nov 13, 2022 | $ 0.0₅36 | +10.86% |
| Nov 12, 2022 | $ 0.0₅385 | -1.21% |
| Nov 11, 2022 | $ 0.0₅39 | +0.72% |
| Nov 10, 2022 | $ 0.0₅387 | +22.51% |
| Nov 9, 2022 | $ 0.0₅315 | -19.14% |
| Nov 8, 2022 | $ 0.0₅389 | -14.58% |
| Nov 7, 2022 | $ 0.0₅453 | +14.04% |
| Nov 5, 2022 | $ 0.0₅49 | +0.64% |
| Nov 4, 2022 | $ 0.0₅487 | -0.77% |
| Nov 3, 2022 | $ 0.0₅491 | +0.79% |
| Nov 2, 2022 | $ 0.0₅324 | -1.69% |
| Nov 1, 2022 | $ 0.0₅33 | +34.22% |
| Oct 31, 2022 | $ 0.0₅246 | -24.88% |
| Oct 30, 2022 | $ 0.0₅332 | -0.38% |
| Oct 29, 2022 | $ 0.0₅333 | +8.99% |
| Oct 28, 2022 | $ 0.0₅306 | +37.21% |
| Oct 26, 2022 | $ 0.0₅268 | +2.22% |
| Oct 25, 2022 | $ 0.0₅262 | -25.23% |
| Oct 24, 2022 | $ 0.0₅351 | +5.39% |
| Oct 23, 2022 | $ 0.0₅332 | +15.89% |
| Oct 22, 2022 | $ 0.0₅287 | +10.27% |
| Oct 21, 2022 | $ 0.0₅26 | +24.15% |
| Oct 20, 2022 | $ 0.0₅209 | -17.24% |
| Oct 19, 2022 | $ 0.0₅253 | -1.49% |
| Oct 18, 2022 | $ 0.0₅257 | -1.38% |
| Oct 17, 2022 | $ 0.0₅261 | -3.54% |
| Oct 16, 2022 | $ 0.0₅27 | +9.01% |
| Oct 15, 2022 | $ 0.0₅248 | -0.66% |
| Oct 14, 2022 | $ 0.0₅249 | -46.42% |
| Oct 13, 2022 | $ 0.0₅465 | +1.21% |
| Oct 12, 2022 | $ 0.0₅46 | -2.05% |
| Oct 11, 2022 | $ 0.0₅469 | +2.48% |
| Oct 9, 2022 | $ 0.0₅468 | +0.47% |
| Oct 8, 2022 | $ 0.0₅466 | -0.57% |
| Oct 7, 2022 | $ 0.0₅469 | -1.93% |
| Oct 6, 2022 | $ 0.0₅476 | -1.33% |
| Oct 5, 2022 | $ 0.0₅482 | -4.21% |
| Oct 2, 2022 | $ 0.0₅463 | -0.19% |
| Oct 1, 2022 | $ 0.0₅464 | -4.51% |
| Sep 30, 2022 | $ 0.0₅486 | +0.01% |
| Sep 29, 2022 | $ 0.0₅465 | -0.38% |
| Sep 28, 2022 | $ 0.0₅466 | -0.55% |
| Sep 26, 2022 | $ 0.0₅402 | +1.73% |
| Sep 25, 2022 | $ 0.0₅395 | -0.75% |
| Sep 24, 2022 | $ 0.0₅398 | -0.74% |
| Sep 23, 2022 | $ 0.0₅392 | -4.01% |
| Sep 22, 2022 | $ 0.0₅408 | -8.28% |