Coinranking
Penta Historical Data
PNT
Page 12
| Date | | |
|---|---|---|
| Sep 21, 2022 | $ 0.0₅444 | +9.71% |
| Sep 20, 2022 | $ 0.0₅416 | -3.39% |
| Sep 19, 2022 | $ 0.0₅286 | -35.99% |
| Sep 18, 2022 | $ 0.0₅447 | +37.29% |
| Sep 17, 2022 | $ 0.0₅326 | -20.17% |
| Sep 16, 2022 | $ 0.0₅408 | +27.88% |
| Sep 15, 2022 | $ 0.0₅319 | -19.25% |
| Sep 14, 2022 | $ 0.0₅386 | +0.79% |
| Sep 13, 2022 | $ 0.0₅38 | -14.69% |
| Sep 12, 2022 | $ 0.0₅443 | -7.42% |
| Sep 11, 2022 | $ 0.0₅478 | -8.89% |
| Sep 10, 2022 | $ 0.0₅529 | +37.53% |
| Sep 9, 2022 | $ 0.0₅385 | -6.12% |
| Sep 8, 2022 | $ 0.0₅385 | -17.24% |
| Sep 7, 2022 | $ 0.0₅462 | +17.06% |
| Sep 6, 2022 | $ 0.0₅395 | -4.91% |
| Sep 5, 2022 | $ 0.0₅416 | +3.97% |
| Sep 4, 2022 | $ 0.0₅204 | -60.46% |
| Sep 3, 2022 | $ 0.0₅515 | +14.96% |
| Sep 2, 2022 | $ 0.0₅458 | -1.02% |
| Sep 1, 2022 | $ 0.0₅463 | +8.24% |
| Aug 31, 2022 | $ 0.0₅427 | +13.52% |
| Aug 30, 2022 | $ 0.0₅376 | -28.65% |
| Aug 29, 2022 | $ 0.0₅527 | +3.35% |
| Aug 28, 2022 | $ 0.0₅51 | +9.14% |
| Aug 27, 2022 | $ 0.0₅468 | -0.45% |
| Aug 26, 2022 | $ 0.0₅469 | +8.90% |
| Aug 25, 2022 | $ 0.0₅432 | +9.63% |
| Aug 24, 2022 | $ 0.0₅394 | -7.28% |
| Aug 23, 2022 | $ 0.0₅425 | +0.39% |
| Aug 22, 2022 | $ 0.0₅423 | -14.36% |
| Aug 21, 2022 | $ 0.0₅495 | +1.67% |
| Aug 20, 2022 | $ 0.0₅487 | -13.50% |
| Aug 19, 2022 | $ 0.0₅562 | +27.17% |
| Aug 18, 2022 | $ 0.0₅443 | -9.89% |
| Aug 17, 2022 | $ 0.0₅492 | -15.58% |
| Aug 16, 2022 | $ 0.0₅582 | +4.03% |
| Aug 15, 2022 | $ 0.0₅56 | +21.11% |
| Aug 14, 2022 | $ 0.0₅463 | -20.75% |
| Aug 13, 2022 | $ 0.0₅584 | +10.72% |
| Aug 12, 2022 | $ 0.0₅527 | +7.86% |
| Aug 11, 2022 | $ 0.0₅489 | +20.97% |
| Aug 10, 2022 | $ 0.0₅404 | -23.77% |
| Aug 9, 2022 | $ 0.0₅53 | +30.84% |
| Aug 8, 2022 | $ 0.0₅405 | +2.95% |
| Aug 7, 2022 | $ 0.0₅393 | -29.97% |
| Aug 6, 2022 | $ 0.0₅562 | +47.61% |
| Aug 5, 2022 | $ 0.0₅379 | -1.23% |
| Aug 4, 2022 | $ 0.0₅385 | +16.68% |
| Aug 3, 2022 | $ 0.0₅32 | -0.91% |