Coinranking
Penta Historical Data
PNT
Page 13
| Date | | |
|---|---|---|
| Aug 2, 2022 | $ 0.0₅342 | -13.30% |
| Aug 1, 2022 | $ 0.0₅394 | +53.83% |
| Jul 31, 2022 | $ 0.0₅257 | +8.62% |
| Jul 30, 2022 | $ 0.0₅236 | -9.66% |
| Jul 29, 2022 | $ 0.0₅262 | -11.02% |
| Jul 28, 2022 | $ 0.0₅294 | +14.23% |
| Jul 27, 2022 | $ 0.0₅257 | -12.26% |
| Jul 26, 2022 | $ 0.0₅293 | -20.43% |
| Jul 25, 2022 | $ 0.0₅368 | +6.12% |
| Jul 24, 2022 | $ 0.0₅347 | +57.12% |
| Jul 23, 2022 | $ 0.0₅221 | -2.49% |
| Jul 21, 2022 | $ 0.0₅254 | -0.79% |
| Jul 20, 2022 | $ 0.0₅255 | +9.23% |
| Jul 19, 2022 | $ 0.0₅234 | -12.68% |
| Jul 18, 2022 | $ 0.0₅27 | +85.73% |
| Jul 17, 2022 | $ 0.0₅145 | -2.97% |
| Jul 16, 2022 | $ 0.0₅583 | +1.85% |
| Jul 15, 2022 | $ 0.0₅573 | +237.60% |
| Jul 14, 2022 | $ 0.0₅17 | -49.79% |
| Jul 13, 2022 | $ 0.0₅338 | +94.51% |
| Jul 12, 2022 | $ 0.0₅174 | -20.85% |
| Jul 11, 2022 | $ 0.0₅22 | +8.22% |
| Jul 10, 2022 | $ 0.0₅203 | +5.95% |
| Jul 9, 2022 | $ 0.0₅183 | -2.27% |
| Jul 8, 2022 | $ 0.0₅189 | -12.66% |
| Jul 7, 2022 | $ 0.0₅216 | -9.74% |
| Jul 6, 2022 | $ 0.0₅24 | -56.02% |
| Jul 5, 2022 | $ 0.0₅545 | -1.98% |
| Jul 4, 2022 | $ 0.0₅556 | +5.01% |
| Jul 3, 2022 | $ 0.0₅53 | +4.81% |
| Jul 2, 2022 | $ 0.0₅505 | -4.67% |
| Jul 1, 2022 | $ 0.0₅53 | +194.94% |
| Jun 30, 2022 | $ 0.0₅179 | -11.15% |
| Jun 29, 2022 | $ 0.0₅201 | -15.23% |
| Jun 28, 2022 | $ 0.0₅237 | -4.85% |
| Jun 27, 2022 | $ 0.0₅536 | -0.52% |
| Jun 26, 2022 | $ 0.0₅539 | +4.77% |
| Jun 25, 2022 | $ 0.0₅514 | +1.25% |
| Jun 24, 2022 | $ 0.0₅508 | +101.00% |
| Jun 23, 2022 | $ 0.0₅253 | +54.31% |
| Jun 22, 2022 | $ 0.0₅164 | -70.14% |
| Jun 21, 2022 | $ 0.0₅549 | +8.62% |
| Jun 20, 2022 | $ 0.0₅506 | +271.24% |
| Jun 19, 2022 | $ 0.0₅136 | -70.81% |
| Jun 18, 2022 | $ 0.0₅466 | +42.13% |
| Jun 17, 2022 | $ 0.0₅328 | +186.32% |
| Jun 16, 2022 | $ 0.0₅114 | -9.53% |
| Jun 15, 2022 | $ 0.0₅127 | -8.52% |
| Jun 14, 2022 | $ 0.0₅138 | +0.15% |
| Jun 13, 2022 | $ 0.0₅138 | -17.87% |