Penta Historical Data

PNT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0000381
+2.46%
$ 1.9 million $ 51,977
Nov 21, 2021 $ 0.0000372
-14.15%
$ 1.86 million $ 26,295
Nov 20, 2021 $ 0.0000433
+1.33%
$ 2.17 million $ 12,284
Nov 19, 2021 $ 0.0000426
+0.43%
$ 2.13 million $ 17,539
Nov 18, 2021 $ 0.0000424
-7.68%
$ 2.12 million $ 124,619
Nov 17, 2021 $ 0.0000459
-0.79%
$ 2.29 million $ 26,527
Nov 16, 2021 $ 0.0000462
-7.55%
$ 2.31 million $ 22,657
Nov 15, 2021 $ 0.0000502
-4.69%
$ 2.51 million $ 16,526
Nov 14, 2021 $ 0.0000522
+0.67%
$ 2.61 million $ 22,190
Nov 13, 2021 $ 0.0000519
+0.94%
$ 2.59 million $ 73,112
Nov 12, 2021 $ 0.0000513
-20.72%
$ 2.56 million $ 43,731
Nov 11, 2021 $ 0.0000647
+12.13%
$ 3.23 million $ 997,562
Nov 10, 2021 $ 0.0000582
+25.02%
$ 2.91 million $ 2.7 million
Nov 9, 2021 $ 0.0000468
-7.10%
$ 2.34 million $ 36,181
Nov 8, 2021 $ 0.0000504
-1.45%
$ 2.52 million $ 23,667
Nov 7, 2021 $ 0.0000511
-6.92%
$ 2.55 million $ 169,982
Nov 6, 2021 $ 0.0000548
+6.07%
$ 2.74 million $ 42,329
Nov 5, 2021 $ 0.0000517
+1.91%
$ 2.58 million $ 13,896
Nov 4, 2021 $ 0.0000507
+0.08%
$ 2.54 million $ 27,770
Nov 3, 2021 $ 0.0000507
-0.23%
$ 2.53 million $ 45,890
Nov 2, 2021 $ 0.0000508
+5.82%
$ 2.54 million $ 17,312
Nov 1, 2021 $ 0.000048
-4.21%
$ 2.4 million $ 31,165
Oct 31, 2021 $ 0.0000502
+6.96%
$ 2.51 million $ 120,678
Oct 30, 2021 $ 0.0000469
+16.16%
$ 2.35 million $ 167,863
Oct 29, 2021 $ 0.0000404
-8.94%
$ 2.02 million $ 29,278
Oct 28, 2021 $ 0.0000437
+7.77%
$ 2.19 million $ 30,831
Oct 27, 2021 $ 0.0000409
-15.43%
$ 2.04 million $ 68,574
Oct 26, 2021 $ 0.0000483
-7.92%
$ 2.42 million $ 34,082
Oct 25, 2021 $ 0.0000525
+14.35%
$ 2.62 million $ 33,674
Oct 24, 2021 $ 0.0000469
-6.77%
$ 2.35 million $ 19,784
Oct 23, 2021 $ 0.0000503
+5.42%
$ 2.52 million $ 13,689
Oct 22, 2021 $ 0.0000477
+8.63%
$ 2.39 million $ 26,871
Oct 21, 2021 $ 0.0000442
-9.69%
$ 2.21 million $ 14,110
Oct 20, 2021 $ 0.0000487
+3.28%
$ 2.44 million $ 15,194
Oct 19, 2021 $ 0.0000472
+0.94%
$ 2.36 million $ 5,794
Oct 18, 2021 $ 0.0000468
-4.98%
$ 2.34 million $ 13,705
Oct 17, 2021 $ 0.0000492
+4.06%
$ 2.46 million $ 20,536
Oct 16, 2021 $ 0.0000473
+9.17%
$ 2.37 million $ 32,365
Oct 15, 2021 $ 0.0000434
+10.68%
$ 2.17 million $ 23,973
Oct 14, 2021 $ 0.0000392
-2.23%
$ 1.96 million $ 16,344
Oct 13, 2021 $ 0.0000401
-3.03%
$ 2.01 million $ 16,630
Oct 12, 2021 $ 0.0000414
-0.98%
$ 2.07 million $ 32,278
Oct 11, 2021 $ 0.0000417
-2.33%
$ 2.09 million $ 15,542
Oct 10, 2021 $ 0.0000427
-2.22%
$ 2.14 million $ 17,919
Oct 9, 2021 $ 0.000044
+14.24%
$ 2.2 million $ 15,961
Oct 8, 2021 $ 0.0000389
-6.57%
$ 1.95 million $ 14,602
Oct 7, 2021 $ 0.0000417
-0.37%
$ 2.08 million $ 14,950
Oct 6, 2021 $ 0.000041
-4.34%
$ 2.05 million $ 19,266
Oct 5, 2021 $ 0.0000429
+5.79%
$ 2.14 million $ 20,108
Oct 4, 2021 $ 0.0000406
+3.48%
$ 2.03 million $ 20,595