Penta Historical Data

PNT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0000389
-0.67%
$ 1.94 million $ 39,839
Oct 2, 2021 $ 0.0000391
-5.53%
$ 1.95 million $ 29,782
Oct 1, 2021 $ 0.0000413
+13.95%
$ 2.07 million $ 25,653
Sep 30, 2021 $ 0.0000363
+7.33%
$ 1.81 million $ 53,549
Sep 29, 2021 $ 0.0000338
-5.65%
$ 1.69 million $ 18,519
Sep 28, 2021 $ 0.0000358
-13.96%
$ 1.79 million $ 37,139
Sep 27, 2021 $ 0.0000425
-9.67%
$ 2.13 million $ 44,440
Sep 26, 2021 $ 0.0000471
-29.59%
$ 2.35 million $ 77,043
Sep 25, 2021 $ 0.0000669
-9.11%
$ 3.34 million $ 42,705
Sep 24, 2021 $ 0.0000743
-14.92%
$ 3.72 million $ 20,460
Sep 23, 2021 $ 0.0000868
+7.88%
$ 4.34 million $ 21,891
Sep 22, 2021 $ 0.0000806
+7.71%
$ 4.03 million $ 16,565
Sep 21, 2021 $ 0.0000749
-6.91%
$ 3.74 million $ 18,458
Sep 20, 2021 $ 0.00008
-12.97%
$ 4 million $ 46,185
Sep 19, 2021 $ 0.0000917
-2.56%
$ 4.59 million $ 33,907
Sep 18, 2021 $ 0.0000939
+2.89%
$ 4.69 million $ 20,449
Sep 17, 2021 $ 0.0000911
+2.23%
$ 4.56 million $ 112,173
Sep 16, 2021 $ 0.000089
-2.54%
$ 4.45 million $ 20,085
Sep 15, 2021 $ 0.0000906
+1.71%
$ 4.53 million $ 98,540
Sep 14, 2021 $ 0.0000901
+12.98%
$ 4.5 million $ 63,646
Sep 13, 2021 $ 0.0000798
-1.17%
$ 3.99 million $ 17,831
Sep 12, 2021 $ 0.0000807
-0.78%
$ 4.04 million $ 20,409
Sep 11, 2021 $ 0.0000814
+1.55%
$ 4.07 million $ 14,648
Sep 10, 2021 $ 0.0000801
-10.67%
$ 4 million $ 18,078
Sep 9, 2021 $ 0.0000901
+1.42%
$ 4.51 million $ 15,154
Sep 8, 2021 $ 0.0000889
-1.39%
$ 4.44 million $ 31,545
Sep 7, 2021 $ 0.0000903
-17.78%
$ 4.51 million $ 31,598
Sep 6, 2021 $ 0.000108
-5.96%
$ 5.42 million $ 31,781
Sep 5, 2021 $ 0.000115
+9.94%
$ 5.76 million $ 24,353
Sep 4, 2021 $ 0.000107
+2.30%
$ 5.34 million $ 49,614
Sep 3, 2021 $ 0.000104
-4.06%
$ 5.2 million $ 24,129
Sep 2, 2021 $ 0.000108
-0.08%
$ 5.42 million $ 26,647
Sep 1, 2021 $ 0.000108
+4.89%
$ 5.42 million $ 21,180
Aug 31, 2021 $ 0.000104
+4.30%
$ 5.19 million $ 27,021
Aug 30, 2021 $ 0.0000991
-2.18%
$ 4.95 million $ 18,184
Aug 29, 2021 $ 0.000101
-0.72%
$ 5.06 million $ 18,932
Aug 28, 2021 $ 0.000102
+1.56%
$ 5.09 million $ 14,978
Aug 27, 2021 $ 0.0001
+3.57%
$ 5 million $ 15,546
Aug 26, 2021 $ 0.0000969
-1.40%
$ 4.85 million $ 15,014
Aug 25, 2021 $ 0.0000983
-0.59%
$ 4.92 million $ 19,649
Aug 24, 2021 $ 0.0000993
-3.96%
$ 4.96 million $ 14,619
Aug 23, 2021 $ 0.000103
+1.43%
$ 5.17 million $ 22,673
Aug 22, 2021 $ 0.000102
-5.96%
$ 5.1 million $ 22,384
Aug 21, 2021 $ 0.000108
-7.06%
$ 5.42 million $ 19,672
Aug 20, 2021 $ 0.000116
-0.42%
$ 5.8 million $ 30,030
Aug 19, 2021 $ 0.000115
+4.46%
$ 5.77 million $ 26,652
Aug 18, 2021 $ 0.000111
+0.36%
$ 5.54 million $ 29,513
Aug 17, 2021 $ 0.00011
-3.63%
$ 5.52 million $ 24,811
Aug 16, 2021 $ 0.000115
-12.69%
$ 5.77 million $ 68,679
Aug 15, 2021 $ 0.00013
+15.65%
$ 6.51 million $ 45,540