Penta Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000167
+36.72%
$ -- $ 5.27 million
Feb 2021 $ 0.000122
+42.94%
$ -- $ 7.05 million
Jan 2021 $ 0.0000441
+57.05%
$ -- $ 3.52 million
Dec 2020 $ 0.0000281
-30.59%
$ -- $ 1.38 million
Nov 2020 $ 0.0000378
-16.51%
$ -- $ 1.86 million
Oct 2020 $ 0.0000453
-3.97%
$ -- $ 2.21 million
Sep 2020 $ 0.0000472
-36.43%
$ -- $ 1.11 million
Aug 2020 $ 0.0000742
-13.72%
$ -- $ 1.31 million
Jul 2020 $ 0.000086
+2.12%
$ -- $ 1.08 million
Jun 2020 $ 0.0000843
+27.11%
$ -- $ 1.84 million
May 2020 $ 0.0000663
+15.65%
$ -- $ 983,844
Apr 2020 $ 0.0000573
+7.26%
$ -- $ 1.14 million
Mar 2020 $ 0.0000535
-33.71%
$ -- $ 1.8 million
Feb 2020 $ 0.0000808
+22.51%
$ -- $ 4.04 million
Jan 2020 $ 0.0000659
+14.58%
$ -- $ 1.84 million
Dec 2019 $ 0.0000575
-39.31%
$ -- $ 2.73 million
Nov 2019 $ 0.0000948
-35.34%
$ -- $ 2.88 million
Oct 2019 $ 0.000147
-10.02%
$ -- $ 3.39 million
Sep 2019 $ 0.000163
-21.85%
$ -- $ 4.18 million
Aug 2019 $ 0.000208
-11.72%
$ -- $ 6.55 million
Jul 2019 $ 0.000236
-25.73%
$ -- $ 8 million
Jun 2019 $ 0.000318
+21.41%
$ -- $ 15.26 million
May 2019 $ 0.000262
-7.42%
$ -- $ 13.92 million
Apr 2019 $ 0.000283
-1.47%
$ -- $ 19.81 million
Mar 2019 $ 0.000287
+78.19%
$ -- $ 13.35 million
Feb 2019 $ 0.000161
-8.08%
$ -- $ 3.21 million
Jan 2019 $ 0.000181
-47.29%
$ -- $ 3.96 million
Dec 2018 $ 0.000343
-27.85%
$ -- $ 7.6 million
Nov 2018 $ 0.000478
-53.53%
$ 23.88 million $ 293,172
Oct 2018 $ 0.00104
-3.35%
$ -- $ 201,314
Sep 2018 $ 0.0011
-11.88%
$ -- $ 198,709
Aug 2018 $ 0.00129
-33.56%
$ -- $ 209,138
Jul 2018 $ 0.00198
-72.43%
$ -- $ 219,090
Jun 2018 $ 0.00695
-65.21%
$ -- $ 197,715
May 2018 $ 0.0199
-15.52%
$ -- $ 254,900
Download