Penta Historical Data

PNT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000203
-4.72%
$ 10.16 million $ 152,920
May 2, 2021 $ 0.000211
-2.66%
$ 10.53 million $ 156,894
May 1, 2021 $ 0.000216
+0.16%
$ 10.82 million $ 162,289
Apr 30, 2021 $ 0.000216
+1.20%
$ 10.79 million $ 183,349
Apr 29, 2021 $ 0.000213
-5.65%
$ 10.67 million $ 423,951
Apr 28, 2021 $ 0.000226
+6.91%
$ 11.31 million $ 156,530
Apr 27, 2021 $ 0.000212
+9.30%
$ 10.58 million $ 155,183
Apr 26, 2021 $ 0.000193
+4.82%
$ 9.66 million $ 107,536
Apr 25, 2021 $ 0.000184
-3.91%
$ 9.21 million $ 102,145
Apr 24, 2021 $ 0.000193
-5.71%
$ 9.64 million $ 108,486
Apr 23, 2021 $ 0.000204
-1.04%
$ 10.22 million $ 153,528
Apr 22, 2021 $ 0.000207
-7.92%
$ 10.33 million $ 142,325
Apr 21, 2021 $ 0.000224
-7.74%
$ 11.22 million $ 174,109
Apr 20, 2021 $ 0.000243
+6.35%
$ 12.16 million $ 233,809
Apr 19, 2021 $ 0.000229
-14.18%
$ 11.43 million $ 156,337
Apr 18, 2021 $ 0.000266
-13.37%
$ 13.3 million $ 230,211
Apr 17, 2021 $ 0.000307
-1.88%
$ 15.36 million $ 206,760
Apr 16, 2021 $ 0.000313
-3.42%
$ 15.66 million $ 307,274
Apr 15, 2021 $ 0.000324
+6.81%
$ 16.21 million $ 391,694
Apr 14, 2021 $ 0.000303
+1.06%
$ 15.17 million $ 383,716
Apr 13, 2021 $ 0.0003
-5.52%
$ 15.01 million $ 365,120
Apr 12, 2021 $ 0.000318
+5.10%
$ 15.89 million $ 843,410
Apr 11, 2021 $ 0.000306
+31.53%
$ 15.28 million $ 745,236
Apr 10, 2021 $ 0.000232
-5.40%
$ 11.62 million $ 174,491
Apr 9, 2021 $ 0.000245
-1.77%
$ 12.23 million $ 130,227
Apr 8, 2021 $ 0.000249
+9.97%
$ 12.44 million $ 217,994
Apr 7, 2021 $ 0.000226
-18.25%
$ 11.32 million $ 270,368
Apr 6, 2021 $ 0.000277
+2.24%
$ 13.85 million $ 545,845
Apr 5, 2021 $ 0.000271
+39.74%
$ 13.54 million $ 635,009
Apr 4, 2021 $ 0.000194
+7.99%
$ 9.69 million $ 154,821
Apr 3, 2021 $ 0.00018
-5.98%
$ 8.99 million $ 368,977
Apr 2, 2021 $ 0.000191
+22.56%
$ 9.56 million $ 419,121
Apr 1, 2021 $ 0.000156
-1.95%
$ 7.8 million $ 203,713
Mar 30, 2021 $ 0.000167
+0.35%
$ 8.35 million $ 408,880
Mar 29, 2021 $ 0.000167
+5.55%
$ 8.34 million $ 85,975
Mar 28, 2021 $ 0.000159
-14.10%
$ 7.95 million $ 166,405
Mar 27, 2021 $ 0.000185
+7.29%
$ 9.27 million $ 138,490
Mar 26, 2021 $ 0.000172
-3.65%
$ 8.58 million $ 148,533
Mar 25, 2021 $ 0.000178
-4.97%
$ 8.9 million $ 138,556
Mar 24, 2021 $ 0.000187
+0.35%
$ 9.37 million $ 147,867
Mar 23, 2021 $ 0.000187
-0.83%
$ 9.34 million $ 228,164
Mar 22, 2021 $ 0.000188
-0.35%
$ 9.4 million $ 337,460
Mar 21, 2021 $ 0.000189
+8.13%
$ 9.43 million $ 339,280
Mar 20, 2021 $ 0.000173
+10.74%
$ 8.67 million $ 285,771
Mar 19, 2021 $ 0.000155
-1.31%
$ 7.77 million $ 160,399
Mar 18, 2021 $ 0.000157
+11.82%
$ 7.87 million $ 176,387
Mar 17, 2021 $ 0.000141
-6.75%
$ 7.03 million $ 175,625
Mar 16, 2021 $ 0.000151
+8.19%
$ 7.53 million $ 230,232
Mar 15, 2021 $ 0.000139
+0.01%
$ 6.96 million $ 162,872
Mar 14, 2021 $ 0.000139
-4.49%
$ 6.97 million $ 157,539