Penta Historical Data

PNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.000146
+10.35%
$ 7.3 million $ 283,162
Mar 12, 2021 $ 0.000132
+17.58%
$ 6.61 million $ 299,526
Mar 11, 2021 $ 0.000111
-0.20%
$ 5.56 million $ 121,072
Mar 10, 2021 $ 0.000111
-8.93%
$ 5.57 million $ 138,805
Mar 9, 2021 $ 0.000122
+1.47%
$ 6.11 million $ 134,849
Mar 8, 2021 $ 0.00012
-1.70%
$ 6.02 million $ 107,447
Mar 7, 2021 $ 0.000122
+12.02%
$ 6.12 million $ 129,540
Mar 6, 2021 $ 0.00011
-7.64%
$ 5.48 million $ 60,926
Mar 5, 2021 $ 0.000119
-6.13%
$ 5.93 million $ 102,482
Mar 4, 2021 $ 0.000127
-1.14%
$ 6.33 million $ 87,017
Mar 3, 2021 $ 0.000128
+8.07%
$ 6.41 million $ 118,444
Mar 2, 2021 $ 0.000119
-6.16%
$ 5.93 million $ 107,090
Mar 1, 2021 $ 0.000126
+3.50%
$ 6.32 million $ 92,882
Feb 28, 2021 $ 0.000122
-1.02%
$ 6.1 million $ 128,845
Feb 27, 2021 $ 0.000123
-0.62%
$ 6.17 million $ 87,055
Feb 26, 2021 $ 0.000124
-4.66%
$ 6.2 million $ 98,512
Feb 25, 2021 $ 0.00013
-14.15%
$ 6.52 million $ 146,240
Feb 24, 2021 $ 0.000152
+7.19%
$ 7.6 million $ 162,563
Feb 23, 2021 $ 0.000141
+13.73%
$ 7.07 million $ 298,587
Feb 22, 2021 $ 0.000124
-5.74%
$ 6.22 million $ 88,413
Feb 21, 2021 $ 0.000132
-8.12%
$ 6.6 million $ 99,621
Feb 20, 2021 $ 0.000144
-7.86%
$ 7.18 million $ 110,969
Feb 19, 2021 $ 0.000156
+1.56%
$ 7.79 million $ 181,482
Feb 18, 2021 $ 0.000153
-1.76%
$ 7.67 million $ 487,487
Feb 17, 2021 $ 0.000156
+13.56%
$ 7.81 million $ 216,211
Feb 16, 2021 $ 0.000138
-3.47%
$ 6.88 million $ 97,829
Feb 15, 2021 $ 0.000143
-8.33%
$ 7.13 million $ 247,675
Feb 14, 2021 $ 0.000155
+5.03%
$ 7.77 million $ 186,332
Feb 13, 2021 $ 0.000148
+8.46%
$ 7.4 million $ 154,759
Feb 12, 2021 $ 0.000136
-1.47%
$ 6.82 million $ 156,127
Feb 11, 2021 $ 0.000138
-5.30%
$ 6.92 million $ 673,161
Feb 10, 2021 $ 0.000146
+68.20%
$ 7.31 million $ 587,265
Feb 9, 2021 $ 0.000087
+15.08%
$ 4.35 million $ 153,963
Feb 8, 2021 $ 0.0000755
+7.06%
$ 3.77 million $ 166,552
Feb 7, 2021 $ 0.0000705
-0.57%
$ 3.53 million $ 99,672
Feb 6, 2021 $ 0.0000709
-8.49%
$ 3.54 million $ 94,967
Feb 5, 2021 $ 0.0000774
-4.39%
$ 3.87 million $ 154,038
Feb 4, 2021 $ 0.000081
+11.95%
$ 4.05 million $ 250,429
Feb 3, 2021 $ 0.0000723
-30.11%
$ 3.62 million $ 400,073
Feb 2, 2021 $ 0.000104
+60.91%
$ 5.18 million $ 369,807
Feb 1, 2021 $ 0.0000644
-24.63%
$ 3.22 million $ 1.15 million
Jan 30, 2021 $ 0.0000441
+1.30%
$ 2.2 million $ 103,044
Jan 29, 2021 $ 0.0000435
+0.51%
$ 2.17 million $ 60,339
Jan 28, 2021 $ 0.0000432
-0.71%
$ 2.16 million $ 93,313
Jan 27, 2021 $ 0.0000435
-8.68%
$ 2.17 million $ 143,829
Jan 26, 2021 $ 0.0000477
+1.28%
$ 2.38 million $ 147,392
Jan 24, 2021 $ 0.0000423
+0.18%
$ 2.11 million $ 129,537
Jan 23, 2021 $ 0.0000422
-5.40%
$ 2.11 million $ 111,511
Jan 22, 2021 $ 0.0000446
+12.89%
$ 2.23 million $ 122,238
Jan 21, 2021 $ 0.0000395
-16.82%
$ 1.97 million $ 102,923