Penta Historical Data

PNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0000378
-6.69%
$ 1.89 million $ 35,098
Nov 30, 2020 $ 0.0000378
+1.13%
$ 1.89 million $ 15,135
Nov 29, 2020 $ 0.0000374
+1.43%
$ 1.87 million $ 13,940
Nov 28, 2020 $ 0.0000369
+3.36%
$ 1.84 million $ 16,883
Nov 27, 2020 $ 0.0000356
+0.27%
$ 1.78 million $ 13,031
Nov 26, 2020 $ 0.0000355
-12.81%
$ 1.78 million $ 17,665
Nov 25, 2020 $ 0.0000408
+1.53%
$ 2.04 million $ 18,159
Nov 24, 2020 $ 0.0000401
+4.40%
$ 2.01 million $ 56,750
Nov 23, 2020 $ 0.0000384
-17.27%
$ 1.92 million $ 101,518
Nov 22, 2020 $ 0.0000465
+13.82%
$ 2.32 million $ 98,558
Nov 21, 2020 $ 0.0000408
-17.24%
$ 2.04 million $ 55,974
Nov 20, 2020 $ 0.0000493
+0.69%
$ 2.47 million $ 72,394
Nov 19, 2020 $ 0.000049
+0.61%
$ 2.45 million $ 62,510
Nov 18, 2020 $ 0.0000487
-2.05%
$ 2.44 million $ 68,588
Nov 17, 2020 $ 0.0000497
+4.22%
$ 2.49 million $ 53,600
Nov 16, 2020 $ 0.0000477
-4.82%
$ 2.39 million $ 95,544
Nov 15, 2020 $ 0.0000501
-2.08%
$ 2.51 million $ 54,624
Nov 14, 2020 $ 0.0000512
-0.57%
$ 2.56 million $ 59,185
Nov 13, 2020 $ 0.0000515
-2.41%
$ 2.58 million $ 81,502
Nov 12, 2020 $ 0.0000528
+2.95%
$ 2.64 million $ 95,066
Nov 11, 2020 $ 0.0000513
+2.14%
$ 2.56 million $ 57,996
Nov 10, 2020 $ 0.0000502
-0.31%
$ 2.51 million $ 140,010
Nov 9, 2020 $ 0.0000504
+0.47%
$ 2.52 million $ 75,012
Nov 8, 2020 $ 0.0000501
+1.72%
$ 2.51 million $ 75,175
Nov 7, 2020 $ 0.0000493
-5.06%
$ 2.46 million $ 64,642
Nov 6, 2020 $ 0.0000518
+1.53%
$ 2.59 million $ 68,058
Nov 5, 2020 $ 0.000051
+10.21%
$ 2.55 million $ 72,496
Nov 4, 2020 $ 0.0000463
+0.96%
$ 2.31 million $ 61,054
Nov 3, 2020 $ 0.0000458
+0.89%
$ 2.29 million $ 60,820
Nov 2, 2020 $ 0.0000454
-0.08%
$ 2.27 million $ 45,362
Nov 1, 2020 $ 0.0000454
+0.29%
$ 2.27 million $ 93,140
Oct 31, 2020 $ 0.0000453
+3.13%
$ 2.27 million $ 65,321
Oct 30, 2020 $ 0.0000439
-12.26%
$ 2.2 million $ 59,828
Oct 29, 2020 $ 0.0000501
+22.04%
$ 2.5 million $ 49,482
Oct 28, 2020 $ 0.000041
-3.31%
$ 2.05 million $ 77,560
Oct 27, 2020 $ 0.0000426
-3.99%
$ 2.13 million $ 80,115
Oct 26, 2020 $ 0.0000443
-0.37%
$ 2.22 million $ 79,845
Oct 25, 2020 $ 0.0000445
-2.36%
$ 2.23 million $ 79,750
Oct 24, 2020 $ 0.0000456
-0.78%
$ 2.28 million $ 82,208
Oct 23, 2020 $ 0.0000459
-7.74%
$ 2.3 million $ 87,479
Oct 22, 2020 $ 0.0000498
-3.03%
$ 2.49 million $ 93,960
Oct 21, 2020 $ 0.0000513
+1.46%
$ 2.57 million $ 24,773
Oct 20, 2020 $ 0.0000506
-0.97%
$ 2.53 million $ 65,301
Oct 19, 2020 $ 0.0000511
+2.59%
$ 2.56 million $ 67,762
Oct 18, 2020 $ 0.0000498
+3.24%
$ 2.49 million $ 65,597
Oct 17, 2020 $ 0.0000483
+1.38%
$ 2.41 million $ 67,749
Oct 16, 2020 $ 0.0000476
-2.57%
$ 2.38 million $ 52,979
Oct 15, 2020 $ 0.0000488
-0.29%
$ 2.44 million $ 44,588
Oct 14, 2020 $ 0.000049
+1.16%
$ 2.45 million $ 86,226
Oct 13, 2020 $ 0.0000484
-4.56%
$ 2.42 million $ 90,926