Penta Historical Data

PNT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0000508
+2.39%
$ 2.54 million $ 93,991
Oct 11, 2020 $ 0.0000496
+1.97%
$ 2.48 million $ 84,522
Oct 10, 2020 $ 0.0000486
-0.47%
$ 2.43 million $ 85,751
Oct 9, 2020 $ 0.0000489
+0.54%
$ 2.44 million $ 87,328
Oct 8, 2020 $ 0.0000486
-1.56%
$ 2.43 million $ 90,006
Oct 7, 2020 $ 0.0000493
-3.11%
$ 2.47 million $ 23,853
Oct 6, 2020 $ 0.0000509
-7.47%
$ 2.55 million $ 100,921
Oct 5, 2020 $ 0.000055
-0.83%
$ 2.75 million $ 75,314
Oct 4, 2020 $ 0.0000555
+22.35%
$ 2.77 million $ 121,393
Oct 3, 2020 $ 0.0000454
+2.16%
$ 2.27 million $ 74,136
Oct 2, 2020 $ 0.0000444
-8.81%
$ 2.22 million $ 54,568
Oct 1, 2020 $ 0.0000487
+3.16%
$ 2.43 million $ 671
Sep 30, 2020 $ 0.0000472
-0.68%
$ 2.36 million $ 1,691
Sep 29, 2020 $ 0.0000475
+3.68%
$ 2.37 million $ 6,316
Sep 28, 2020 $ 0.0000458
-13.79%
$ 2.29 million $ 17,296
Sep 27, 2020 $ 0.0000531
+10.13%
$ 2.66 million $ 14,982
Sep 26, 2020 $ 0.0000483
+3.78%
$ 2.41 million $ 3,547
Sep 25, 2020 $ 0.0000465
-1.44%
$ 2.33 million $ 5,638
Sep 24, 2020 $ 0.0000472
+12.10%
$ 2.36 million $ 57,618
Sep 23, 2020 $ 0.0000421
-7.00%
$ 2.11 million $ 6,001
Sep 22, 2020 $ 0.0000453
+1.10%
$ 2.26 million $ 630
Sep 21, 2020 $ 0.0000448
-13.50%
$ 2.24 million $ 9,430
Sep 20, 2020 $ 0.0000518
+3.88%
$ 2.59 million $ 6,678
Sep 19, 2020 $ 0.0000498
+1.18%
$ 2.49 million $ 3,338
Sep 18, 2020 $ 0.0000492
+4.58%
$ 2.46 million $ 8,235
Sep 17, 2020 $ 0.000047
-5.56%
$ 2.35 million $ 12,907
Sep 16, 2020 $ 0.0000498
-5.32%
$ 2.49 million $ 18,961
Sep 15, 2020 $ 0.0000526
-7.79%
$ 2.63 million $ 58,308
Sep 14, 2020 $ 0.0000571
+2.75%
$ 2.85 million $ 55,202
Sep 13, 2020 $ 0.0000555
-2.33%
$ 2.78 million $ 53,278
Sep 12, 2020 $ 0.0000568
+0.97%
$ 2.84 million $ 59,425
Sep 11, 2020 $ 0.0000563
-1.72%
$ 2.81 million $ 61,907
Sep 10, 2020 $ 0.0000572
+4.29%
$ 2.86 million $ 63,307
Sep 9, 2020 $ 0.0000549
+4.62%
$ 2.74 million $ 57,544
Sep 8, 2020 $ 0.0000524
-5.15%
$ 2.62 million $ 65,955
Sep 7, 2020 $ 0.0000552
-1.16%
$ 2.76 million $ 61,902
Sep 6, 2020 $ 0.0000559
-5.48%
$ 2.79 million $ 88,979
Sep 5, 2020 $ 0.000059
-4.72%
$ 2.95 million $ 105,204
Sep 4, 2020 $ 0.000062
+8.30%
$ 3.1 million $ 82,149
Sep 3, 2020 $ 0.0000573
-12.12%
$ 2.87 million $ 25,064
Sep 2, 2020 $ 0.0000653
-5.90%
$ 3.26 million $ 35,293
Sep 1, 2020 $ 0.0000693
-6.56%
$ 3.47 million $ 59,678
Aug 31, 2020 $ 0.0000742
-6.50%
$ 3.71 million $ 48,902
Aug 30, 2020 $ 0.0000793
+4.19%
$ 3.97 million $ 28,500
Aug 29, 2020 $ 0.0000762
-9.58%
$ 3.81 million $ 55,678
Aug 28, 2020 $ 0.0000843
+4.50%
$ 4.21 million $ 46,363
Aug 27, 2020 $ 0.0000806
-0.43%
$ 4.03 million $ 51,264
Aug 26, 2020 $ 0.000081
+3.67%
$ 4.05 million $ 68,724
Aug 25, 2020 $ 0.0000782
-3.05%
$ 3.91 million $ 71,391
Aug 24, 2020 $ 0.0000807
+3.22%
$ 4.03 million $ 22,972