Penta Historical Data

PNT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0000782
-2.10%
$ 3.91 million $ 27,176
Aug 22, 2020 $ 0.0000798
+4.14%
$ 3.99 million $ 31,477
Aug 21, 2020 $ 0.0000767
-5.83%
$ 3.83 million $ 26,544
Aug 20, 2020 $ 0.0000814
-6.91%
$ 4.07 million $ 64,006
Aug 19, 2020 $ 0.0000874
-3.67%
$ 4.37 million $ 28,280
Aug 18, 2020 $ 0.0000908
-1.22%
$ 4.54 million $ 38,980
Aug 17, 2020 $ 0.000092
+5.31%
$ 4.6 million $ 111,327
Aug 16, 2020 $ 0.0000873
-2.56%
$ 4.37 million $ 38,263
Aug 15, 2020 $ 0.0000896
+4.15%
$ 4.48 million $ 36,487
Aug 14, 2020 $ 0.000086
-4.29%
$ 4.3 million $ 39,819
Aug 13, 2020 $ 0.0000899
+1.40%
$ 4.5 million $ 48,974
Aug 12, 2020 $ 0.0000887
+2.67%
$ 4.43 million $ 40,725
Aug 11, 2020 $ 0.0000864
-7.72%
$ 4.32 million $ 32,155
Aug 10, 2020 $ 0.0000936
+0.39%
$ 4.68 million $ 53,298
Aug 9, 2020 $ 0.0000932
-1.58%
$ 4.66 million $ 25,916
Aug 8, 2020 $ 0.0000944
-3.68%
$ 4.72 million $ 35,232
Aug 7, 2020 $ 0.000098
+2.27%
$ 4.9 million $ 30,464
Aug 6, 2020 $ 0.0000958
+2.93%
$ 4.79 million $ 44,044
Aug 5, 2020 $ 0.0000931
+5.25%
$ 4.66 million $ 31,050
Aug 4, 2020 $ 0.0000885
+0.08%
$ 4.42 million $ 25,188
Aug 3, 2020 $ 0.0000885
+5.14%
$ 4.42 million $ 26,817
Aug 2, 2020 $ 0.0000841
-3.75%
$ 4.2 million $ 46,092
Aug 1, 2020 $ 0.0000874
+1.53%
$ 4.37 million $ 31,172
Jul 31, 2020 $ 0.000086
-1.56%
$ 4.3 million $ 24,929
Jul 30, 2020 $ 0.0000874
+1.84%
$ 4.37 million $ 23,285
Jul 29, 2020 $ 0.0000858
-0.77%
$ 4.29 million $ 26,829
Jul 28, 2020 $ 0.0000865
+2.99%
$ 4.32 million $ 48,742
Jul 27, 2020 $ 0.0000839
-8.19%
$ 4.2 million $ 38,237
Jul 26, 2020 $ 0.0000914
+1.13%
$ 4.57 million $ 48,818
Jul 25, 2020 $ 0.0000903
+0.79%
$ 4.52 million $ 35,429
Jul 24, 2020 $ 0.0000895
-2.03%
$ 4.48 million $ 37,449
Jul 23, 2020 $ 0.0000913
+0.39%
$ 4.57 million $ 68,354
Jul 22, 2020 $ 0.0000909
+8.11%
$ 4.55 million $ 30,045
Jul 21, 2020 $ 0.0000841
-4.94%
$ 4.21 million $ 43,044
Jul 20, 2020 $ 0.0000885
+8.34%
$ 4.42 million $ 44,646
Jul 19, 2020 $ 0.0000817
-0.39%
$ 4.08 million $ 33,198
Jul 18, 2020 $ 0.000082
-0.54%
$ 4.1 million $ 39,228
Jul 17, 2020 $ 0.0000825
-0.99%
$ 4.12 million $ 21,734
Jul 16, 2020 $ 0.0000833
-8.33%
$ 4.17 million $ 23,110
Jul 15, 2020 $ 0.0000909
+7.41%
$ 4.54 million $ 45,081
Jul 14, 2020 $ 0.0000846
+0.12%
$ 4.23 million $ 30,075
Jul 13, 2020 $ 0.0000846
-0.63%
$ 4.23 million $ 40,441
Jul 12, 2020 $ 0.0000851
+3.97%
$ 4.25 million $ 37,801
Jul 11, 2020 $ 0.0000818
+3.08%
$ 4.09 million $ 24,580
Jul 10, 2020 $ 0.0000793
-0.42%
$ 3.97 million $ 25,863
Jul 9, 2020 $ 0.0000797
-6.37%
$ 3.98 million $ 42,560
Jul 8, 2020 $ 0.0000851
-0.88%
$ 4.25 million $ 49,042
Jul 7, 2020 $ 0.0000858
+5.69%
$ 4.29 million $ 32,258
Jul 6, 2020 $ 0.0000812
+4.77%
$ 4.06 million $ 39,288
Jul 5, 2020 $ 0.0000775
-0.36%
$ 3.87 million $ 36,485