Penta Historical Data

PNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0000578
+6.29%
$ 2.89 million $ 31,659
Mar 25, 2020 $ 0.0000544
-1.00%
$ 2.72 million $ 35,252
Mar 24, 2020 $ 0.0000549
-0.71%
$ 2.75 million $ 30,788
Mar 23, 2020 $ 0.0000553
+15.59%
$ 2.76 million $ 44,949
Mar 22, 2020 $ 0.0000478
-8.30%
$ 2.39 million $ 33,303
Mar 21, 2020 $ 0.0000521
-4.16%
$ 2.61 million $ 40,521
Mar 20, 2020 $ 0.0000543
-1.89%
$ 2.72 million $ 93,374
Mar 19, 2020 $ 0.0000554
+22.61%
$ 2.77 million $ 72,325
Mar 18, 2020 $ 0.0000451
-1.17%
$ 2.26 million $ 36,393
Mar 17, 2020 $ 0.0000458
+6.72%
$ 2.29 million $ 19,958
Mar 16, 2020 $ 0.0000428
-12.64%
$ 2.14 million $ 54,504
Mar 15, 2020 $ 0.0000491
+4.10%
$ 2.45 million $ 49,317
Mar 14, 2020 $ 0.0000472
-4.10%
$ 2.36 million $ 54,934
Mar 13, 2020 $ 0.000049
+22.24%
$ 2.45 million $ 47,360
Mar 12, 2020 $ 0.0000401
-43.74%
$ 2.01 million $ 39,783
Mar 11, 2020 $ 0.0000713
-2.55%
$ 3.57 million $ 49,533
Mar 10, 2020 $ 0.0000732
-3.34%
$ 3.66 million $ 28,795
Mar 9, 2020 $ 0.0000697
-8.15%
$ 3.49 million $ 35,120
Mar 8, 2020 $ 0.0000759
-16.04%
$ 3.8 million $ 80,480
Mar 7, 2020 $ 0.0000904
-9.80%
$ 4.52 million $ 77,412
Mar 6, 2020 $ 0.0001
+8.36%
$ 5.01 million $ 95,313
Mar 5, 2020 $ 0.0000924
+2.25%
$ 4.62 million $ 69,990
Mar 4, 2020 $ 0.0000903
+0.49%
$ 4.51 million $ 152,052
Mar 3, 2020 $ 0.0000898
-11.53%
$ 4.49 million $ 159,647
Mar 2, 2020 $ 0.000102
+20.83%
$ 5.08 million $ 120,810
Mar 1, 2020 $ 0.0000841
+4.23%
$ 4.2 million $ 99,079
Feb 29, 2020 $ 0.0000808
+0.40%
$ 4.04 million $ 115,600
Feb 28, 2020 $ 0.0000805
-5.99%
$ 4.02 million $ 217,442
Feb 27, 2020 $ 0.0000854
+13.79%
$ 4.27 million $ 170,017
Feb 26, 2020 $ 0.0000751
-1.70%
$ 3.75 million $ 101,533
Feb 25, 2020 $ 0.0000765
-6.02%
$ 3.83 million $ 62,104
Feb 24, 2020 $ 0.0000815
-1.32%
$ 4.07 million $ 52,162
Feb 23, 2020 $ 0.0000825
+4.32%
$ 4.13 million $ 66,644
Feb 22, 2020 $ 0.0000791
+1.04%
$ 3.95 million $ 59,967
Feb 21, 2020 $ 0.0000783
-1.96%
$ 3.91 million $ 39,397
Feb 20, 2020 $ 0.0000799
-5.58%
$ 3.99 million $ 74,948
Feb 19, 2020 $ 0.0000847
-12.51%
$ 4.23 million $ 62,148
Feb 18, 2020 $ 0.0000967
+7.63%
$ 4.84 million $ 110,112
Feb 17, 2020 $ 0.0000899
+3.23%
$ 4.49 million $ 115,185
Feb 16, 2020 $ 0.0000872
-10.40%
$ 4.36 million $ 113,329
Feb 15, 2020 $ 0.0000972
-10.34%
$ 4.86 million $ 118,800
Feb 14, 2020 $ 0.000108
+2.28%
$ 5.42 million $ 198,141
Feb 13, 2020 $ 0.000106
-6.30%
$ 5.3 million $ 137,756
Feb 12, 2020 $ 0.000113
+4.17%
$ 5.66 million $ 213,693
Feb 11, 2020 $ 0.000109
-6.32%
$ 5.44 million $ 232,505
Feb 10, 2020 $ 0.000116
-3.12%
$ 5.8 million $ 292,134
Feb 9, 2020 $ 0.00012
-6.88%
$ 5.99 million $ 234,887
Feb 8, 2020 $ 0.000129
+8.44%
$ 6.43 million $ 293,691
Feb 7, 2020 $ 0.000119
+3.32%
$ 5.93 million $ 211,414
Feb 6, 2020 $ 0.000115
+22.93%
$ 5.74 million $ 290,316