Penta Historical Data

PNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000935
+18.08%
$ 4.67 million $ 68,345
Feb 4, 2020 $ 0.0000792
-2.52%
$ 3.96 million $ 75,820
Feb 3, 2020 $ 0.0000812
+5.38%
$ 4.06 million $ 95,614
Feb 2, 2020 $ 0.0000771
+8.63%
$ 3.85 million $ 154,799
Feb 1, 2020 $ 0.000071
+7.67%
$ 3.55 million $ 62,401
Jan 31, 2020 $ 0.0000659
-5.75%
$ 3.29 million $ 41,957
Jan 30, 2020 $ 0.0000699
+6.16%
$ 3.5 million $ 54,651
Jan 29, 2020 $ 0.0000659
+0.92%
$ 3.29 million $ 103,121
Jan 28, 2020 $ 0.0000653
+0.23%
$ 3.26 million $ 25,618
Jan 27, 2020 $ 0.0000651
-5.39%
$ 3.26 million $ 58,034
Jan 26, 2020 $ 0.0000688
+5.51%
$ 3.44 million $ 57,209
Jan 25, 2020 $ 0.0000653
+0.27%
$ 3.26 million $ 30,383
Jan 24, 2020 $ 0.0000651
-0.85%
$ 3.25 million $ 37,111
Jan 23, 2020 $ 0.0000656
-4.84%
$ 3.28 million $ 43,918
Jan 22, 2020 $ 0.000069
-5.86%
$ 3.45 million $ 50,828
Jan 21, 2020 $ 0.0000733
+12.39%
$ 3.66 million $ 106,972
Jan 20, 2020 $ 0.0000652
+10.64%
$ 3.26 million $ 37,292
Jan 19, 2020 $ 0.0000589
-11.84%
$ 2.95 million $ 26,660
Jan 18, 2020 $ 0.0000669
-0.77%
$ 3.34 million $ 48,388
Jan 17, 2020 $ 0.0000675
-0.37%
$ 3.37 million $ 56,637
Jan 16, 2020 $ 0.0000677
+0.84%
$ 3.39 million $ 52,459
Jan 15, 2020 $ 0.0000671
+13.47%
$ 3.36 million $ 91,276
Jan 14, 2020 $ 0.0000592
+2.15%
$ 2.96 million $ 122,062
Jan 13, 2020 $ 0.000058
-3.75%
$ 2.9 million $ 15,289
Jan 12, 2020 $ 0.0000603
+2.06%
$ 3.01 million $ 85,562
Jan 11, 2020 $ 0.000059
-3.36%
$ 2.95 million $ 71,665
Jan 10, 2020 $ 0.0000611
+0.41%
$ 3.05 million $ 63,455
Jan 9, 2020 $ 0.0000609
+5.28%
$ 3.04 million $ 37,452
Jan 8, 2020 $ 0.0000578
-12.87%
$ 2.89 million $ 31,278
Jan 7, 2020 $ 0.0000664
-0.76%
$ 3.32 million $ 93,451
Jan 6, 2020 $ 0.0000669
+3.16%
$ 3.34 million $ 49,840
Jan 5, 2020 $ 0.0000648
+3.19%
$ 3.24 million $ 203,964
Jan 4, 2020 $ 0.0000628
-0.48%
$ 3.14 million $ 33,434
Jan 3, 2020 $ 0.0000631
+11.19%
$ 3.16 million $ 21,874
Jan 2, 2020 $ 0.0000568
-6.06%
$ 2.84 million $ 38,821
Jan 1, 2020 $ 0.0000604
+5.06%
$ 3.02 million $ 44,607
Dec 31, 2019 $ 0.0000575
-2.28%
$ 2.88 million $ 28,471
Dec 30, 2019 $ 0.0000588
-3.86%
$ 2.94 million $ 18,569
Dec 29, 2019 $ 0.0000612
+2.37%
$ 3.06 million $ 33,357
Dec 28, 2019 $ 0.0000598
+1.88%
$ 2.99 million $ 29,809
Dec 27, 2019 $ 0.0000587
+1.57%
$ 2.93 million $ 26,123
Dec 26, 2019 $ 0.0000578
-0.06%
$ 2.89 million $ 45,878
Dec 25, 2019 $ 0.0000578
-2.17%
$ 2.89 million $ 30,696
Dec 24, 2019 $ 0.000059
-7.17%
$ 2.95 million $ 68,942
Dec 23, 2019 $ 0.0000636
-4.05%
$ 3.18 million $ 69,468
Dec 22, 2019 $ 0.0000663
-4.02%
$ 3.31 million $ 65,552
Dec 21, 2019 $ 0.0000691
-2.81%
$ 3.45 million $ 92,311
Dec 20, 2019 $ 0.0000711
+0.44%
$ 3.55 million $ 122,813
Dec 19, 2019 $ 0.0000708
-4.04%
$ 3.54 million $ 55,080
Dec 18, 2019 $ 0.0000737
+15.14%
$ 3.69 million $ 210,411