Penta Historical Data

PNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.000197
+5.94%
$ 9.86 million $ 114,635
Feb 19, 2019 $ 0.000185
-6.02%
$ 9.24 million $ 33,998
Feb 18, 2019 $ 0.000197
-5.11%
$ 9.84 million $ 44,473
Feb 17, 2019 $ 0.000206
+9.26%
$ 10.3 million $ 53,658
Feb 16, 2019 $ 0.000188
+2.06%
$ 9.4 million $ 107,869
Feb 15, 2019 $ 0.000184
+11.66%
$ 9.19 million $ 104,264
Feb 14, 2019 $ 0.000165
-9.81%
$ 8.23 million $ 219,232
Feb 13, 2019 $ 0.000183
+0.82%
$ 9.17 million $ 98,538
Feb 12, 2019 $ 0.00018
-6.61%
$ 9.02 million $ 119,695
Feb 11, 2019 $ 0.000195
+0.99%
$ 9.76 million $ 202,712
Feb 10, 2019 $ 0.000194
-0.28%
$ 9.69 million $ 183,700
Feb 9, 2019 $ 0.000194
-0.85%
$ 9.68 million $ 137,570
Feb 8, 2019 $ 0.000195
+8.80%
$ 9.75 million $ 142,907
Feb 7, 2019 $ 0.00018
+1.05%
$ 9 million $ 124,156
Feb 6, 2019 $ 0.000179
+3.33%
$ 8.95 million $ 117,507
Feb 5, 2019 $ 0.000173
+1.96%
$ 8.65 million $ 110,678
Feb 4, 2019 $ 0.00017
-1.17%
$ 8.48 million $ 198,666
Feb 3, 2019 $ 0.000171
-9.72%
$ 8.56 million $ 209,083
Feb 2, 2019 $ 0.000175
+6.26%
$ 8.76 million $ 165,815
Feb 1, 2019 $ 0.000165
-6.08%
$ 8.23 million $ 153,368
Jan 31, 2019 $ 0.000181
+0.11%
$ 9.06 million $ 125,047
Jan 30, 2019 $ 0.000182
+0.59%
$ 9.08 million $ 111,383
Jan 29, 2019 $ 0.000181
+0.28%
$ 9.04 million $ 96,190
Jan 28, 2019 $ 0.00018
-10.01%
$ 9.01 million $ 97,234
Jan 27, 2019 $ 0.000215
+0.03%
$ 10.76 million $ 40,733
Jan 26, 2019 $ 0.000214
-1.91%
$ 10.71 million $ 111,885
Jan 25, 2019 $ 0.000216
+1.19%
$ 10.8 million $ 119,785
Jan 24, 2019 $ 0.000214
-1.27%
$ 10.69 million $ 239,163
Jan 23, 2019 $ 0.000216
-2.67%
$ 10.82 million $ 92,518
Jan 22, 2019 $ 0.000223
-1.30%
$ 11.17 million $ 130,955
Jan 21, 2019 $ 0.000223
-5.47%
$ 11.16 million $ 96,198
Jan 20, 2019 $ 0.000234
-12.42%
$ 11.72 million $ 125,558
Jan 19, 2019 $ 0.000263
+16.96%
$ 13.15 million $ 228,292
Jan 18, 2019 $ 0.000225
+1.05%
$ 11.25 million $ 162,195
Jan 17, 2019 $ 0.000225
+1.66%
$ 11.24 million $ 108,159
Jan 16, 2019 $ 0.000221
+1.35%
$ 11.05 million $ 108,894
Jan 15, 2019 $ 0.000218
+0.18%
$ 10.91 million $ 93,164
Jan 14, 2019 $ 0.000218
+1.68%
$ 10.9 million $ 148,210
Jan 13, 2019 $ 0.000215
-5.36%
$ 10.76 million $ 214,982
Jan 12, 2019 $ 0.000227
+0.54%
$ 11.36 million $ 199,034
Jan 11, 2019 $ 0.000224
+12.37%
$ 11.19 million $ 105,116
Jan 10, 2019 $ 0.0002
-20.12%
$ 10 million $ 149,787
Jan 9, 2019 $ 0.000251
+4.41%
$ 12.56 million $ 168,670
Jan 8, 2019 $ 0.000241
-3.56%
$ 12.03 million $ 84,312
Jan 7, 2019 $ 0.000247
-1.48%
$ 12.37 million $ 99,661
Jan 6, 2019 $ 0.00025
-6.88%
$ 12.5 million $ 73,880
Jan 5, 2019 $ 0.000266
-1.39%
$ 13.3 million $ 115,188
Jan 4, 2019 $ 0.000269
-8.91%
$ 13.43 million $ 102,731
Jan 3, 2019 $ 0.000294
-0.69%
$ 14.69 million $ 125,067
Jan 2, 2019 $ 0.000294
-10.12%
$ 14.7 million $ 171,599