Penta Historical Data

PNT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00035
-12.90%
$ 17.52 million $ 737,246
Apr 10, 2019 $ 0.000402
+2.42%
$ 20.11 million $ 742,475
Apr 9, 2019 $ 0.000393
-11.52%
$ 19.64 million $ 726,111
Apr 8, 2019 $ 0.000444
-21.46%
$ 22.2 million $ 1.2 million
Apr 7, 2019 $ 0.000565
+41.75%
$ 28.26 million $ 1.97 million
Apr 6, 2019 $ 0.000399
+19.61%
$ 19.94 million $ 955,953
Apr 5, 2019 $ 0.000333
+12.83%
$ 16.67 million $ 661,425
Apr 4, 2019 $ 0.000295
+2.80%
$ 14.77 million $ 558,448
Apr 3, 2019 $ 0.000288
-12.10%
$ 14.38 million $ 663,848
Apr 2, 2019 $ 0.000327
+6.91%
$ 16.36 million $ 835,377
Apr 1, 2019 $ 0.000306
+6.58%
$ 15.3 million $ 759,887
Mar 31, 2019 $ 0.000287
+8.88%
$ 14.35 million $ 677,286
Mar 30, 2019 $ 0.000264
+2.43%
$ 13.19 million $ 340,216
Mar 29, 2019 $ 0.000258
-5.51%
$ 12.91 million $ 370,843
Mar 28, 2019 $ 0.000273
+3.93%
$ 13.66 million $ 515,116
Mar 27, 2019 $ 0.000263
+1.24%
$ 13.14 million $ 450,453
Mar 26, 2019 $ 0.00026
-3.67%
$ 12.98 million $ 527,575
Mar 25, 2019 $ 0.000269
-8.17%
$ 13.47 million $ 578,514
Mar 24, 2019 $ 0.000293
+6.34%
$ 14.66 million $ 686,203
Mar 23, 2019 $ 0.000276
+18.39%
$ 13.79 million $ 723,883
Mar 22, 2019 $ 0.000233
+1.15%
$ 11.65 million $ 398,788
Mar 21, 2019 $ 0.00023
-0.08%
$ 11.51 million $ 275,488
Mar 20, 2019 $ 0.000231
+0.51%
$ 11.53 million $ 270,418
Mar 19, 2019 $ 0.00023
-7.45%
$ 11.49 million $ 418,673
Mar 18, 2019 $ 0.000248
+7.86%
$ 12.41 million $ 487,208
Mar 17, 2019 $ 0.00023
-11.60%
$ 11.52 million $ 368,828
Mar 16, 2019 $ 0.000261
+8.69%
$ 13.04 million $ 632,711
Mar 15, 2019 $ 0.00024
+2.19%
$ 12 million $ 466,374
Mar 14, 2019 $ 0.000235
-1.52%
$ 11.73 million $ 546,877
Mar 13, 2019 $ 0.000237
-13.65%
$ 11.87 million $ 470,431
Mar 12, 2019 $ 0.000274
-8.38%
$ 13.7 million $ 562,609
Mar 11, 2019 $ 0.0003
+0.88%
$ 14.99 million $ 715,585
Mar 10, 2019 $ 0.000287
+18.89%
$ 14.37 million $ 700,652
Mar 9, 2019 $ 0.000242
+1.68%
$ 12.08 million $ 579,802
Mar 8, 2019 $ 0.000238
+35.42%
$ 11.88 million $ 386,397
Mar 7, 2019 $ 0.000176
-0.41%
$ 8.79 million $ 135,022
Mar 6, 2019 $ 0.000176
-1.76%
$ 8.81 million $ 190,269
Mar 5, 2019 $ 0.000179
+0.69%
$ 8.93 million $ 178,318
Mar 4, 2019 $ 0.000176
+6.61%
$ 8.79 million $ 238,879
Mar 3, 2019 $ 0.000165
+2.82%
$ 8.24 million $ 114,520
Mar 2, 2019 $ 0.00016
-1.83%
$ 8.01 million $ 195,713
Mar 1, 2019 $ 0.000163
+0.94%
$ 8.13 million $ 148,148
Feb 28, 2019 $ 0.000161
-1.38%
$ 8.06 million $ 164,832
Feb 27, 2019 $ 0.000163
-0.20%
$ 8.17 million $ 147,722
Feb 26, 2019 $ 0.000163
+1.55%
$ 8.15 million $ 100,517
Feb 25, 2019 $ 0.000161
-1.88%
$ 8.03 million $ 39,901
Feb 24, 2019 $ 0.000164
-9.41%
$ 8.2 million $ 24,857
Feb 23, 2019 $ 0.000183
+1.55%
$ 9.13 million $ 25,977
Feb 22, 2019 $ 0.000181
-9.98%
$ 9.07 million $ 28,606
Feb 21, 2019 $ 0.000202
+2.43%
$ 10.08 million $ 34,133