Coinranking
Penta Historical Data
PNT
Page 5
| Date | | |
|---|---|---|
| Nov 27, 2023 | $ 0.0₅446 | +8.21% |
| Nov 26, 2023 | $ 0.0₅413 | -0.70% |
| Nov 24, 2023 | $ 0.0₅415 | +1.10% |
| Nov 23, 2023 | $ 0.0₅41 | -0.38% |
| Nov 22, 2023 | $ 0.0₅412 | +4.44% |
| Nov 21, 2023 | $ 0.0₅396 | -3.81% |
| Nov 17, 2023 | $ 0.0₅473 | +0.46% |
| Nov 16, 2023 | $ 0.0₅471 | -2.75% |
| Nov 15, 2023 | $ 0.0₅488 | +5.69% |
| Nov 14, 2023 | $ 0.0₅463 | -27.44% |
| Nov 13, 2023 | $ 0.0₅638 | +32.38% |
| Nov 12, 2023 | $ 0.0₅482 | +29.65% |
| Nov 11, 2023 | $ 0.0₅371 | -23.47% |
| Nov 10, 2023 | $ 0.0₅486 | -11.83% |
| Nov 9, 2023 | $ 0.0₅551 | +28.92% |
| Nov 8, 2023 | $ 0.0₅429 | +0.80% |
| Nov 7, 2023 | $ 0.0₅426 | +0.35% |
| Nov 6, 2023 | $ 0.0₅424 | +0.06% |
| Nov 5, 2023 | $ 0.0₅424 | -0.36% |
| Nov 4, 2023 | $ 0.0₅425 | +1.47% |
| Nov 3, 2023 | $ 0.0₅419 | -0.45% |
| Nov 2, 2023 | $ 0.0₅421 | +7.82% |
| Nov 1, 2023 | $ 0.0₅391 | +3.08% |
| Oct 31, 2023 | $ 0.0₅346 | +0.08% |
| Oct 30, 2023 | $ 0.0₅345 | -0.10% |
| Oct 29, 2023 | $ 0.0₅345 | +1.05% |
| Oct 28, 2023 | $ 0.0₅341 | +11.26% |
| Oct 27, 2023 | $ 0.0₅408 | -0.53% |
| Oct 26, 2023 | $ 0.0₅41 | +8.18% |
| Oct 25, 2023 | $ 0.0₅379 | +24.33% |
| Oct 24, 2023 | $ 0.0₅305 | +25.76% |
| Oct 23, 2023 | $ 0.0₅242 | -0.01% |
| Oct 22, 2023 | $ 0.0₅358 | -7.77% |
| Oct 18, 2023 | $ 0.0₅373 | +0.94% |
| Oct 17, 2023 | $ 0.0₅37 | +0.21% |
| Oct 16, 2023 | $ 0.0₅369 | -3.05% |
| Oct 15, 2023 | $ 0.0₅381 | +0.81% |
| Oct 14, 2023 | $ 0.0₅378 | +0.17% |
| Oct 13, 2023 | $ 0.0₅377 | -0.24% |
| Oct 12, 2023 | $ 0.0₅376 | -0.22% |
| Oct 11, 2023 | $ 0.0₅376 | -0.92% |
| Oct 10, 2023 | $ 0.0₅384 | -0.85% |
| Oct 9, 2023 | $ 0.0₅388 | -0.01% |
| Oct 8, 2023 | $ 0.0₅388 | +7.72% |
| Oct 7, 2023 | $ 0.0₅36 | -14.11% |
| Oct 6, 2023 | $ 0.0₅419 | +3.65% |
| Oct 5, 2023 | $ 0.0₅405 | +22.72% |
| Oct 4, 2023 | $ 0.0₅33 | -45.36% |
| Oct 3, 2023 | $ 0.0₅603 | +15.02% |
| Oct 2, 2023 | $ 0.0₅524 | -22.08% |