Coinranking
Penta Historical Data
PNT
Page 6
| Date | | |
|---|---|---|
| Oct 1, 2023 | $ 0.0₅673 | +106.74% |
| Sep 30, 2023 | $ 0.000013 | +1.56% |
| Sep 29, 2023 | $ 0.0000128 | +197.02% |
| Sep 28, 2023 | $ 0.0₅432 | +0.01% |
| Sep 25, 2023 | $ 0.0₅342 | -0.35% |
| Sep 24, 2023 | $ 0.0₅344 | -1.12% |
| Sep 23, 2023 | $ 0.0₅347 | +0.05% |
| Sep 22, 2023 | $ 0.0₅346 | +0.13% |
| Sep 21, 2023 | $ 0.0₅346 | -25.04% |
| Sep 20, 2023 | $ 0.0₅461 | +31.21% |
| Sep 17, 2023 | $ 0.0₅428 | -0.32% |
| Sep 16, 2023 | $ 0.0₅429 | +22.22% |
| Sep 15, 2023 | $ 0.0₅351 | -17.42% |
| Sep 14, 2023 | $ 0.0₅426 | +24.62% |
| Sep 13, 2023 | $ 0.0₅342 | +0.05% |
| Sep 11, 2023 | $ 0.0₅321 | +3.00% |
| Sep 10, 2023 | $ 0.0₅312 | -29.49% |
| Sep 9, 2023 | $ 0.0₅344 | -0.13% |
| Sep 8, 2023 | $ 0.0₅344 | -0.43% |
| Sep 4, 2023 | $ 0.0₅389 | -0.35% |
| Sep 3, 2023 | $ 0.0₅39 | -14.61% |
| Sep 2, 2023 | $ 0.0₅457 | -2.29% |
| Aug 25, 2023 | $ 0.0₅392 | -0.45% |
| Aug 24, 2023 | $ 0.0₅472 | -1.06% |
| Aug 20, 2023 | $ 0.0₅447 | +0.00% |
| Aug 19, 2023 | $ 0.0₅447 | +0.21% |
| Aug 18, 2023 | $ 0.0₅445 | -0.60% |
| Aug 14, 2023 | $ 0.0₅411 | +0.39% |
| Aug 13, 2023 | $ 0.0₅41 | -0.36% |
| Aug 12, 2023 | $ 0.0₅5 | +0.04% |
| Aug 11, 2023 | $ 0.0₅5 | +0.13% |
| Aug 10, 2023 | $ 0.0₅413 | -0.27% |
| Aug 9, 2023 | $ 0.0₅414 | +6.23% |
| Aug 8, 2023 | $ 0.0₅39 | +1.23% |
| Aug 7, 2023 | $ 0.0₅436 | +0.04% |
| Aug 6, 2023 | $ 0.0₅435 | -0.07% |
| Aug 2, 2023 | $ 0.0₅441 | -0.79% |
| Aug 1, 2023 | $ 0.0₅443 | +2.42% |
| Jul 30, 2023 | $ 0.0₅5 | +0.12% |
| Jul 29, 2023 | $ 0.0₅499 | +0.19% |
| Jul 28, 2023 | $ 0.0₅499 | +6.70% |
| Jul 27, 2023 | $ 0.0₅467 | -5.98% |
| Jul 24, 2023 | $ 0.0₅506 | -1.23% |
| Jul 23, 2023 | $ 0.0₅512 | +1.02% |
| Jul 22, 2023 | $ 0.0₅507 | -0.28% |
| Jul 21, 2023 | $ 0.0₅419 | +0.28% |
| Jul 20, 2023 | $ 0.0₅418 | -22.52% |
| Jul 19, 2023 | $ 0.0₅539 | +0.30% |
| Jul 18, 2023 | $ 0.0₅537 | -6.35% |
| Jul 17, 2023 | $ 0.0₅574 | +11.43% |