Coinranking
Penta Historical Data
PNT
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2023 | $ 0.0₅616 | -4.38% |
| Mar 4, 2023 | $ 0.0₅615 | +37.48% |
| Mar 3, 2023 | $ 0.0₅447 | -0.06% |
| Mar 1, 2023 | $ 0.0₅475 | +2.28% |
| Feb 28, 2023 | $ 0.0₅464 | -1.31% |
| Feb 27, 2023 | $ 0.0₅47 | -0.26% |
| Feb 26, 2023 | $ 0.0₅471 | +1.84% |
| Feb 25, 2023 | $ 0.0₅463 | -1.92% |
| Feb 24, 2023 | $ 0.0₅472 | -1.32% |
| Feb 23, 2023 | $ 0.0₅678 | +0.84% |
| Feb 22, 2023 | $ 0.0₅672 | +34.44% |
| Feb 19, 2023 | $ 0.0₅596 | +0.49% |
| Feb 18, 2023 | $ 0.0₅593 | -7.16% |
| Feb 17, 2023 | $ 0.0₅639 | +28.26% |
| Feb 16, 2023 | $ 0.0₅523 | +1.29% |
| Feb 15, 2023 | $ 0.0₅679 | +9.14% |
| Feb 14, 2023 | $ 0.0₅623 | +40.31% |
| Feb 11, 2023 | $ 0.0₅456 | +0.25% |
| Feb 10, 2023 | $ 0.0₅455 | -13.32% |
| Feb 8, 2023 | $ 0.0₅488 | +0.07% |
| Feb 7, 2023 | $ 0.0₅488 | +1.36% |
| Feb 5, 2023 | $ 0.0₅485 | -25.74% |
| Feb 4, 2023 | $ 0.0₅652 | +0.46% |
| Feb 3, 2023 | $ 0.0₅649 | +31.94% |
| Feb 1, 2023 | $ 0.0₅535 | +2.64% |
| Jan 31, 2023 | $ 0.0₅522 | +15.74% |
| Jan 30, 2023 | $ 0.0₅451 | -5.23% |
| Jan 29, 2023 | $ 0.0₅476 | +3.18% |
| Jan 28, 2023 | $ 0.0₅461 | -0.24% |
| Jan 27, 2023 | $ 0.0₅462 | -5.35% |
| Jan 26, 2023 | $ 0.0₅488 | -6.29% |
| Jan 25, 2023 | $ 0.0₅521 | +20.80% |
| Jan 24, 2023 | $ 0.0₅431 | -14.58% |
| Jan 23, 2023 | $ 0.0₅505 | +1.34% |
| Jan 22, 2023 | $ 0.0₅499 | +2.15% |
| Jan 21, 2023 | $ 0.0₅489 | -1.16% |
| Jan 19, 2023 | $ 0.0₅484 | +1.44% |
| Jan 18, 2023 | $ 0.0₅477 | +12.55% |
| Jan 17, 2023 | $ 0.0₅424 | +0.09% |
| Jan 16, 2023 | $ 0.0₅521 | +0.03% |
| Jan 15, 2023 | $ 0.0₅521 | +0.73% |
| Jan 14, 2023 | $ 0.0₅515 | +3.58% |
| Jan 13, 2023 | $ 0.0₅497 | +5.57% |
| Jan 12, 2023 | $ 0.0₅471 | +6.72% |
| Jan 11, 2023 | $ 0.0₅442 | -6.14% |
| Jan 10, 2023 | $ 0.0₅471 | +1.56% |
| Jan 9, 2023 | $ 0.0₅465 | +1.64% |
| Jan 8, 2023 | $ 0.0₅461 | -1.55% |
| Jan 7, 2023 | $ 0.0₅468 | +30.95% |
| Jan 6, 2023 | $ 0.0₅357 | -23.92% |