Coinranking
Penta Historical Data
PNT
Page 8
| Date | | |
|---|---|---|
| May 13, 2023 | $ 0.0₅657 | +35.88% |
| May 12, 2023 | $ 0.0₅484 | +33.45% |
| May 11, 2023 | $ 0.0₅363 | -49.47% |
| May 10, 2023 | $ 0.0₅718 | +29.18% |
| May 9, 2023 | $ 0.0₅553 | -0.15% |
| May 8, 2023 | $ 0.0₅554 | -3.45% |
| May 5, 2023 | $ 0.0₅581 | +0.67% |
| May 4, 2023 | $ 0.0₅577 | -0.97% |
| Apr 24, 2023 | $ 0.0₅469 | +3.42% |
| Apr 23, 2023 | $ 0.0₅453 | -0.38% |
| Apr 21, 2023 | $ 0.0₅44 | -2.13% |
| Apr 20, 2023 | $ 0.0₅45 | -23.26% |
| Apr 19, 2023 | $ 0.0₅587 | +15.58% |
| Apr 18, 2023 | $ 0.0₅507 | +5.45% |
| Apr 17, 2023 | $ 0.0₅54 | -2.17% |
| Apr 16, 2023 | $ 0.0₅552 | -2.73% |
| Apr 15, 2023 | $ 0.0₅567 | -2.63% |
| Apr 14, 2023 | $ 0.0₅583 | +19.77% |
| Apr 13, 2023 | $ 0.0₅487 | -15.69% |
| Apr 12, 2023 | $ 0.0₅568 | -4.56% |
| Apr 11, 2023 | $ 0.0₅595 | +9.69% |
| Apr 9, 2023 | $ 0.0₅652 | -11.59% |
| Apr 8, 2023 | $ 0.0₅643 | +4.27% |
| Apr 7, 2023 | $ 0.0₅672 | +0.03% |
| Apr 6, 2023 | $ 0.0₅752 | -1.49% |
| Apr 5, 2023 | $ 0.0₅763 | +0.84% |
| Apr 4, 2023 | $ 0.0₅814 | +0.80% |
| Apr 3, 2023 | $ 0.0₅806 | +36.12% |
| Apr 2, 2023 | $ 0.0₅593 | -4.65% |
| Apr 1, 2023 | $ 0.0₅638 | +3.28% |
| Mar 31, 2023 | $ 0.0₅618 | -12.42% |
| Mar 30, 2023 | $ 0.0₅561 | -17.67% |
| Mar 29, 2023 | $ 0.0₅681 | +18.84% |
| Mar 28, 2023 | $ 0.0₅573 | +1.10% |
| Mar 26, 2023 | $ 0.0₅835 | +1.78% |
| Mar 25, 2023 | $ 0.0₅82 | +18.95% |
| Mar 23, 2023 | $ 0.0₅686 | +0.23% |
| Mar 22, 2023 | $ 0.0₅684 | -3.04% |
| Mar 20, 2023 | $ 0.0₅845 | -0.12% |
| Mar 19, 2023 | $ 0.0₅843 | +3.60% |
| Mar 18, 2023 | $ 0.0₅729 | -11.19% |
| Mar 17, 2023 | $ 0.0₅644 | +1.63% |
| Mar 16, 2023 | $ 0.0₅634 | +27.03% |
| Mar 14, 2023 | $ 0.0₅463 | +0.59% |
| Mar 13, 2023 | $ 0.0₅459 | -30.79% |
| Mar 12, 2023 | $ 0.0₅568 | +45.55% |
| Mar 11, 2023 | $ 0.0₅388 | +0.86% |
| Mar 10, 2023 | $ 0.0₅384 | -30.78% |
| Mar 7, 2023 | $ 0.0₅623 | -0.86% |
| Mar 6, 2023 | $ 0.0₅629 | +55.78% |