Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00288
-7.75%
$1.19 million $1,169
Aug 10, 2026 $0.00316
+0.57%
$1.29 million $2,738
Aug 9, 2026 $0.00315
-9.95%
$1.29 million $5,575
Aug 8, 2026 $0.00353
+2.03%
$1.44 million $4,180
Aug 7, 2026 $0.00346
-2.50%
$1.41 million $3,895
Aug 6, 2026 $0.00354
+0.27%
$1.45 million $938
Aug 5, 2026 $0.00355
-1.56%
$1.45 million $334
Aug 4, 2026 $0.00364
-3.87%
$1.49 million $666
Aug 3, 2026 $0.00363
-0.45%
$1.48 million $972
Aug 2, 2026 $0.00364
+3.42%
$1.49 million $1,612
Aug 1, 2026 $0.00357
-7.05%
$1.46 million $1,457
Jul 31, 2026 $0.00391
-1.22%
$1.56 million $930
Jul 30, 2026 $0.00397
-10.46%
$1.62 million $3,353
Jul 29, 2026 $0.00439
+28.65%
$1.8 million $35,805
Jul 28, 2026 $0.00349
-6.06%
$1.43 million $729
Jul 27, 2026 $0.00374
-12.58%
$1.51 million $3,906
Jul 26, 2026 $0.00426
-26.92%
$1.75 million $78,601
Jul 25, 2026 $0.00583
+77.05%
$2.33 million $176,348
Jul 24, 2026 $0.00342
+6.23%
$1.38 million $354
Jul 23, 2026 $0.00324
-5.14%
$1.31 million $288
Jul 22, 2026 $0.00341
-0.27%
$1.38 million $377
Jul 21, 2026 $0.00343
+0.93%
$1.39 million $539
Jul 20, 2026 $0.00334
+2.90%
$1.35 million $156
Jul 19, 2026 $0.00366
-0.73%
$1.47 million $577
Jul 18, 2026 $0.00404
-3.62%
$1.63 million $1,663
Jul 17, 2026 $0.00418
+125.49%
$1.68 million $6,913
Jul 16, 2026 $0.00423
+5.18%
$1.7 million $748
Jul 15, 2026 $0.004
+10.00%
$1.61 million $721
Jul 14, 2026 $0.00383
-15.07%
$1.54 million $9,843
Jul 13, 2026 $0.00451
+40.57%
$1.81 million $5,307
Jul 12, 2026 $0.00321
-36.14%
$1.29 million $823
Jul 11, 2026 $0.00502
+18.87%
$2.02 million $1,176
Jul 10, 2026 $0.00447
+2.75%
$1.79 million $1,739
Jul 9, 2026 $0.00438
+8.33%
$1.76 million $1,160
Jul 8, 2026 $0.00404
-1.12%
$1.62 million $770
Jul 7, 2026 $0.00411
-7.40%
$1.65 million $17,464
Jul 6, 2026 $0.00443
-18.21%
$1.78 million $3,531
Jul 5, 2026 $0.00542
-14.40%
$2.18 million $28,642
Jul 4, 2026 $0.00633
-4.26%
$2.54 million $507
Jul 3, 2026 $0.00661
+3.26%
$2.66 million $4,060
Jul 2, 2026 $0.00641
-1.15%
$2.57 million $4,431
Jul 1, 2026 $0.00646
+1.69%
$2.6 million $1,416
Jun 30, 2026 $0.00635
-6.12%
$2.55 million $5,249
Jun 29, 2026 $0.00677
-1.70%
$2.72 million $5,641
Jun 28, 2026 $0.00688
-7.43%
$2.76 million $102,590
Jun 27, 2026 $0.00743
+1.18%
$2.99 million $94,625
Jun 26, 2026 $0.00735
-14.28%
$2.9 million $116,013
Jun 25, 2026 $0.00857
-2.77%
$3.38 million $91,520
Jun 24, 2026 $0.00881
-5.70%
$3.48 million $92,612
Jun 23, 2026 $0.00934
+0.52%
$3.69 million $95,726