Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.023
-7.20%
$ 7.82 million $ 502,271
Feb 27, 2026 $ 0.0248
+6.92%
$ 8.43 million $ 675,164
Feb 26, 2026 $ 0.0232
-7.72%
$ 7.89 million $ 464,419
Feb 25, 2026 $ 0.0251
-2.56%
$ 8.55 million $ 899,160
Feb 24, 2026 $ 0.0257
+25.92%
$ 8.77 million $ 954,667
Feb 23, 2026 $ 0.0204
+10.44%
$ 6.96 million $ 530,435
Feb 22, 2026 $ 0.0185
+2.09%
$ 6.3 million $ 340,770
Feb 21, 2026 $ 0.0181
-3.24%
$ 6.17 million $ 309,540
Feb 20, 2026 $ 0.0187
-4.46%
$ 6.39 million $ 385,071
Feb 19, 2026 $ 0.0196
+10.34%
$ 6.68 million $ 459,206
Feb 18, 2026 $ 0.0178
+1.13%
$ 6.07 million $ 526,608
Feb 17, 2026 $ 0.0176
-0.16%
$ 5.99 million $ 368,355
Feb 16, 2026 $ 0.0176
+5.20%
$ 6.01 million $ 384,086
Feb 15, 2026 $ 0.0168
-5.55%
$ 5.72 million $ 320,912
Feb 14, 2026 $ 0.0178
+1.30%
$ 6.05 million $ 375,551
Feb 13, 2026 $ 0.0175
+4.46%
$ 5.97 million $ 387,345
Feb 12, 2026 $ 0.0168
+14.23%
$ 5.71 million $ 523,456
Feb 11, 2026 $ 0.0147
+3.72%
$ 5 million $ 326,645
Feb 10, 2026 $ 0.0141
-2.49%
$ 4.82 million $ 345,430
Feb 9, 2026 $ 0.0145
+1.51%
$ 4.94 million $ 347,273
Feb 8, 2026 $ 0.0143
-6.56%
$ 4.86 million $ 305,965
Feb 7, 2026 $ 0.0153
-0.54%
$ 5.21 million $ 350,930
Feb 6, 2026 $ 0.0154
+0.43%
$ 5.23 million $ 419,496
Feb 5, 2026 $ 0.0153
-12.85%
$ 5.21 million $ 423,906
Feb 4, 2026 $ 0.0176
-1.86%
$ 5.98 million $ 332,952
Feb 3, 2026 $ 0.0179
-3.79%
$ 6.09 million $ 515,129
Feb 2, 2026 $ 0.0185
-5.16%
$ 6.32 million $ 358,423
Feb 1, 2026 $ 0.0196
-2.25%
$ 6.66 million $ 330,771
Jan 31, 2026 $ 0.02
+0.13%
$ 6.81 million $ 448,611
Jan 30, 2026 $ 0.0199
+6.18%
$ 6.79 million $ 392,479
Jan 29, 2026 $ 0.0188
-3.94%
$ 6.4 million $ 337,898
Jan 28, 2026 $ 0.0195
-3.73%
$ 6.66 million $ 309,659
Jan 27, 2026 $ 0.0203
-0.53%
$ 6.91 million $ 364,420
Jan 26, 2026 $ 0.0204
+1.23%
$ 6.95 million $ 323,115
Jan 25, 2026 $ 0.0202
+1.51%
$ 6.87 million $ 383,209
Jan 24, 2026 $ 0.0199
-18.48%
$ 6.78 million $ 796,227
Jan 23, 2026 $ 0.0244
-0.55%
$ 7.51 million $ 377,897
Jan 22, 2026 $ 0.0245
-6.87%
$ 7.54 million $ 403,652
Jan 21, 2026 $ 0.0264
-1.74%
$ 8.1 million $ 346,391
Jan 20, 2026 $ 0.0268
-8.41%
$ 8.25 million $ 471,648
Jan 19, 2026 $ 0.0293
-3.85%
$ 9.01 million $ 622,230
Jan 18, 2026 $ 0.0305
+2.50%
$ 9.37 million $ 1.16 million
Jan 17, 2026 $ 0.0297
+5.68%
$ 9.15 million $ 876,092
Jan 16, 2026 $ 0.0281
+0.28%
$ 8.65 million $ 796,194
Jan 15, 2026 $ 0.0281
-1.26%
$ 8.63 million $ 827,361
Jan 14, 2026 $ 0.0284
-5.74%
$ 8.75 million $ 1.03 million
Jan 13, 2026 $ 0.0302
+11.98%
$ 9.29 million $ 1.1 million
Jan 12, 2026 $ 0.0269
+5.17%
$ 8.29 million $ 1.3 million
Jan 11, 2026 $ 0.0256
+3.85%
$ 7.87 million $ 1.06 million
Jan 10, 2026 $ 0.0247
-5.26%
$ 7.58 million $ 1.04 million