Reservoir Historical Data

DAM Page 10
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.039
-0.07%
$ 13.53 million $ 237,953
9:22 PM $ 0.0391
-0.01%
$ 13.53 million $ 237,953
9:21 PM $ 0.0391
-0.04%
$ 13.53 million $ 237,514
9:20 PM $ 0.0391
+0.27%
$ 13.53 million $ 235,680
9:19 PM $ 0.039
+0.00%
$ 13.51 million $ 235,680
9:18 PM $ 0.0389
+0.00%
$ 13.51 million $ 235,631
9:17 PM $ 0.0389
-0.12%
$ 13.51 million $ 235,670
9:16 PM $ 0.039
+0.06%
$ 13.51 million $ 235,301
9:15 PM $ 0.0389
+0.00%
$ 13.51 million $ 235,301
9:14 PM $ 0.0389
+0.00%
$ 13.49 million $ 235,385
9:13 PM $ 0.0389
+0.00%
$ 13.49 million $ 235,385
9:12 PM $ 0.0389
+0.00%
$ 13.49 million $ 235,415
9:11 PM $ 0.0389
-0.11%
$ 13.49 million $ 235,484
9:10 PM $ 0.039
+0.00%
$ 13.49 million $ 235,418
9:09 PM $ 0.039
+0.00%
$ 13.5 million $ 235,418
9:08 PM $ 0.0389
+0.00%
$ 13.5 million $ 239,191
9:07 PM $ 0.0389
+0.00%
$ 13.5 million $ 239,191
9:06 PM $ 0.0389
+0.10%
$ 13.5 million $ 239,257
9:05 PM $ 0.0389
+0.00%
$ 13.5 million $ 239,048
9:04 PM $ 0.0388
+0.00%
$ 13.45 million $ 239,048
9:03 PM $ 0.0388
+0.00%
$ 13.45 million $ 239,017
9:02 PM $ 0.0388
-0.23%
$ 13.45 million $ 239,021
9:01 PM $ 0.0389
-0.04%
$ 13.45 million $ 240,391
9:00 PM $ 0.0389
+0.00%
$ 13.45 million $ 240,579
8:59 PM $ 0.0389
+0.00%
$ 13.48 million $ 240,579
8:58 PM $ 0.0389
+0.00%
$ 13.48 million $ 240,636
8:57 PM $ 0.0389
+0.00%
$ 13.48 million $ 240,706
8:56 PM $ 0.0389
+0.01%
$ 13.48 million $ 240,706
8:55 PM $ 0.0389
+0.00%
$ 13.48 million $ 240,743
8:54 PM $ 0.0389
-0.08%
$ 13.48 million $ 240,781
8:53 PM $ 0.0389
+0.00%
$ 13.48 million $ 236,962
8:52 PM $ 0.0389
+0.00%
$ 13.48 million $ 236,962
8:51 PM $ 0.039
-0.13%
$ 13.48 million $ 237,067
8:50 PM $ 0.039
+0.00%
$ 13.48 million $ 237,067
8:49 PM $ 0.039
+0.00%
$ 13.52 million $ 237,142
8:48 PM $ 0.039
+0.00%
$ 13.52 million $ 237,142
8:47 PM $ 0.039
+0.00%
$ 13.52 million $ 237,180
8:46 PM $ 0.039
-0.05%
$ 13.52 million $ 237,385
8:45 PM $ 0.039
+0.00%
$ 13.52 million $ 237,548
8:44 PM $ 0.039
+0.00%
$ 13.5 million $ 237,548
8:43 PM $ 0.039
+0.00%
$ 13.5 million $ 237,662
8:42 PM $ 0.039
+0.00%
$ 13.5 million $ 237,662
8:41 PM $ 0.039
+0.03%
$ 13.5 million $ 237,598
8:40 PM $ 0.039
+0.00%
$ 13.5 million $ 237,435
8:39 PM $ 0.039
+0.00%
$ 13.51 million $ 237,435
8:38 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,189
8:37 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,189
8:36 PM $ 0.0389
-0.05%
$ 13.51 million $ 241,190
8:35 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,190
8:34 PM $ 0.039
+0.00%
$ 13.5 million $ 241,175