Reservoir Historical Data

DAM Page 11
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.009
+0.00%
$ 3.55 million $ 89,667
9:27 AM $ 0.009
-0.06%
$ 3.55 million $ 89,654
9:26 AM $ 0.009
+0.00%
$ 3.55 million $ 89,654
9:25 AM $ 0.00901
+0.09%
$ 3.55 million $ 89,606
9:24 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:23 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:22 AM $ 0.009
-0.09%
$ 3.55 million $ 89,712
9:21 AM $ 0.00901
+0.00%
$ 3.55 million $ 89,712
9:20 AM $ 0.00903
+0.00%
$ 3.55 million $ 89,770
9:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,770
9:18 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,742
9:17 AM $ 0.00904
+0.08%
$ 3.56 million $ 89,821
9:16 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,793
9:15 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,793
9:14 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,895
9:13 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,895
9:12 AM $ 0.00901
-0.16%
$ 3.56 million $ 89,955
9:11 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,955
9:10 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,905
9:09 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,905
9:08 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,919
9:07 AM $ 0.00903
-0.05%
$ 3.56 million $ 89,895
9:06 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,792
9:05 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,792
9:04 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,772
9:03 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,807
9:02 AM $ 0.00903
-0.07%
$ 3.56 million $ 89,767
9:01 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,775
9:00 AM $ 0.00904
-0.03%
$ 3.56 million $ 89,775
8:59 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,739
8:58 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,739
8:57 AM $ 0.00904
-0.02%
$ 3.57 million $ 89,702
8:56 AM $ 0.00905
+0.00%
$ 3.57 million $ 89,702
8:55 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,664
8:54 AM $ 0.00904
+0.03%
$ 3.57 million $ 89,617
8:53 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,526
8:52 AM $ 0.00905
+0.05%
$ 3.57 million $ 89,526
8:51 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,457
8:50 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,498
8:49 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,533
8:48 AM $ 0.00905
+0.00%
$ 3.57 million $ 89,533
8:47 AM $ 0.00905
+0.12%
$ 3.57 million $ 89,392
8:46 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,392
8:45 AM $ 0.00903
+0.00%
$ 3.57 million $ 89,365
8:44 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,365
8:43 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,357
8:42 AM $ 0.00902
-0.05%
$ 3.56 million $ 89,357
8:41 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,335
8:40 AM $ 0.00903
+0.06%
$ 3.56 million $ 89,291
8:39 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,291