Reservoir Historical Data

DAM Page 11
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0388
-0.22%
$ 13.44 million $ 238,047
10:25 PM $ 0.0389
+0.10%
$ 13.44 million $ 237,941
10:24 PM $ 0.0388
+0.00%
$ 13.46 million $ 237,986
10:23 PM $ 0.0388
+0.00%
$ 13.46 million $ 237,986
10:22 PM $ 0.0389
+0.00%
$ 13.46 million $ 237,991
10:21 PM $ 0.0389
-0.09%
$ 13.46 million $ 238,029
10:20 PM $ 0.039
+0.00%
$ 13.46 million $ 238,052
10:19 PM $ 0.039
+0.00%
$ 13.5 million $ 238,052
10:18 PM $ 0.039
+0.00%
$ 13.5 million $ 238,128
10:17 PM $ 0.039
+0.00%
$ 13.5 million $ 238,128
10:16 PM $ 0.0389
+0.05%
$ 13.5 million $ 237,748
10:15 PM $ 0.0389
+0.00%
$ 13.5 million $ 237,748
10:14 PM $ 0.0388
+0.00%
$ 13.46 million $ 237,761
10:13 PM $ 0.0389
+0.00%
$ 13.46 million $ 237,761
10:12 PM $ 0.0389
+0.00%
$ 13.46 million $ 237,746
10:11 PM $ 0.0389
+0.34%
$ 13.46 million $ 237,435
10:10 PM $ 0.0387
+0.00%
$ 13.46 million $ 237,435
10:09 PM $ 0.0387
+0.00%
$ 13.42 million $ 237,420
10:08 PM $ 0.0387
+0.00%
$ 13.42 million $ 237,420
10:07 PM $ 0.0387
+0.02%
$ 13.42 million $ 237,617
10:06 PM $ 0.0387
+0.06%
$ 13.42 million $ 237,762
10:05 PM $ 0.0387
+0.00%
$ 13.42 million $ 237,757
10:04 PM $ 0.0387
+0.00%
$ 13.41 million $ 237,757
10:03 PM $ 0.0387
+0.00%
$ 13.41 million $ 237,774
10:02 PM $ 0.0387
+0.00%
$ 13.41 million $ 237,774
10:01 PM $ 0.0387
-0.12%
$ 13.41 million $ 237,816
10:00 PM $ 0.0388
+0.00%
$ 13.41 million $ 237,496
9:59 PM $ 0.0389
+0.00%
$ 13.48 million $ 237,496
9:58 PM $ 0.0389
+0.00%
$ 13.48 million $ 238,905
9:57 PM $ 0.0389
+0.00%
$ 13.48 million $ 238,936
9:56 PM $ 0.0389
-0.13%
$ 13.48 million $ 238,997
9:55 PM $ 0.0389
+0.00%
$ 13.48 million $ 238,997
9:54 PM $ 0.039
-0.04%
$ 13.51 million $ 237,117
9:53 PM $ 0.039
+0.00%
$ 13.51 million $ 237,117
9:52 PM $ 0.039
+0.00%
$ 13.51 million $ 237,135
9:51 PM $ 0.039
+0.01%
$ 13.51 million $ 237,177
9:50 PM $ 0.039
+0.03%
$ 13.51 million $ 237,231
9:49 PM $ 0.039
+0.00%
$ 13.51 million $ 237,231
9:48 PM $ 0.039
+0.00%
$ 13.51 million $ 237,236
9:47 PM $ 0.039
+0.00%
$ 13.51 million $ 237,236
9:46 PM $ 0.039
+0.00%
$ 13.51 million $ 237,234
9:45 PM $ 0.039
+0.00%
$ 13.51 million $ 237,321
9:44 PM $ 0.039
+0.00%
$ 13.51 million $ 237,321
9:43 PM $ 0.039
+0.00%
$ 13.51 million $ 237,920
9:42 PM $ 0.039
+0.00%
$ 13.51 million $ 237,920
9:41 PM $ 0.039
+0.04%
$ 13.51 million $ 237,884
9:40 PM $ 0.039
+0.00%
$ 13.51 million $ 237,895
9:39 PM $ 0.039
-0.04%
$ 13.5 million $ 237,895
9:38 PM $ 0.039
+0.00%
$ 13.5 million $ 238,091
9:37 PM $ 0.039
+0.00%
$ 13.5 million $ 238,096