Reservoir Historical Data

DAM Page 12
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,178
9:44 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,150
9:43 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,150
9:42 AM $ 0.00903
-0.08%
$ 3.57 million $ 90,212
9:41 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,212
9:40 AM $ 0.00904
-0.01%
$ 3.57 million $ 90,283
9:39 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,283
9:38 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,290
9:37 AM $ 0.00903
+0.08%
$ 3.57 million $ 90,290
9:36 AM $ 0.00902
+0.00%
$ 3.57 million $ 90,142
9:35 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,013
9:34 AM $ 0.00903
+0.00%
$ 3.56 million $ 90,013
9:33 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,898
9:32 AM $ 0.00902
+0.05%
$ 3.56 million $ 89,898
9:31 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,808
9:30 AM $ 0.009
+0.00%
$ 3.56 million $ 89,725
9:29 AM $ 0.009
+0.00%
$ 3.55 million $ 89,725
9:28 AM $ 0.009
+0.00%
$ 3.55 million $ 89,667
9:27 AM $ 0.009
-0.06%
$ 3.55 million $ 89,654
9:26 AM $ 0.009
+0.00%
$ 3.55 million $ 89,654
9:25 AM $ 0.00901
+0.09%
$ 3.55 million $ 89,606
9:24 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:23 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:22 AM $ 0.009
-0.09%
$ 3.55 million $ 89,712
9:21 AM $ 0.00901
+0.00%
$ 3.55 million $ 89,712
9:20 AM $ 0.00903
+0.00%
$ 3.55 million $ 89,770
9:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,770
9:18 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,742
9:17 AM $ 0.00904
+0.08%
$ 3.56 million $ 89,821
9:16 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,793
9:15 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,793
9:14 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,895
9:13 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,895
9:12 AM $ 0.00901
-0.16%
$ 3.56 million $ 89,955
9:11 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,955
9:10 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,905
9:09 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,905
9:08 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,919
9:07 AM $ 0.00903
-0.05%
$ 3.56 million $ 89,895
9:06 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,792
9:05 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,792
9:04 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,772
9:03 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,807
9:02 AM $ 0.00903
-0.07%
$ 3.56 million $ 89,767
9:01 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,775
9:00 AM $ 0.00904
-0.03%
$ 3.56 million $ 89,775
8:59 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,739
8:58 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,739
8:57 AM $ 0.00904
-0.02%
$ 3.57 million $ 89,702
8:56 AM $ 0.00905
+0.00%
$ 3.57 million $ 89,702