Reservoir Historical Data

DAM Page 12
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,716
11:29 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,724
11:28 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,724
11:27 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,651
11:26 PM $ 0.0384
+0.10%
$ 13.33 million $ 237,651
11:25 PM $ 0.0384
+0.00%
$ 13.33 million $ 237,617
11:24 PM $ 0.0384
+0.07%
$ 13.31 million $ 237,657
11:23 PM $ 0.0384
+0.00%
$ 13.31 million $ 237,709
11:22 PM $ 0.0384
+0.00%
$ 13.31 million $ 237,709
11:21 PM $ 0.0384
-0.14%
$ 13.31 million $ 237,846
11:20 PM $ 0.0384
+0.03%
$ 13.31 million $ 237,775
11:19 PM $ 0.0384
+0.00%
$ 13.32 million $ 237,775
11:18 PM $ 0.0384
+0.00%
$ 13.32 million $ 238,299
11:17 PM $ 0.0384
+0.00%
$ 13.32 million $ 238,299
11:16 PM $ 0.0384
+0.02%
$ 13.32 million $ 238,239
11:15 PM $ 0.0384
+0.00%
$ 13.32 million $ 238,162
11:14 PM $ 0.0384
+0.00%
$ 13.31 million $ 238,162
11:13 PM $ 0.0384
+0.00%
$ 13.31 million $ 238,115
11:12 PM $ 0.0384
+0.00%
$ 13.31 million $ 238,034
11:11 PM $ 0.0384
-0.09%
$ 13.31 million $ 237,935
11:10 PM $ 0.0384
-0.04%
$ 13.31 million $ 237,935
11:09 PM $ 0.0384
+0.03%
$ 13.32 million $ 237,911
11:08 PM $ 0.0384
+0.00%
$ 13.32 million $ 238,313
11:07 PM $ 0.0384
-0.01%
$ 13.32 million $ 238,313
11:06 PM $ 0.0386
+0.00%
$ 13.32 million $ 237,879
11:05 PM $ 0.0386
+0.00%
$ 13.32 million $ 237,199
11:04 PM $ 0.0386
+0.00%
$ 13.37 million $ 237,168
11:03 PM $ 0.0386
+0.00%
$ 13.37 million $ 237,168
11:02 PM $ 0.0386
+0.00%
$ 13.37 million $ 237,196
11:01 PM $ 0.0386
-0.14%
$ 13.37 million $ 237,172
11:00 PM $ 0.0386
+0.00%
$ 13.37 million $ 237,200
10:59 PM $ 0.0386
+0.00%
$ 13.38 million $ 237,200
10:58 PM $ 0.0386
+0.00%
$ 13.38 million $ 237,197
10:57 PM $ 0.0386
+0.00%
$ 13.38 million $ 237,197
10:56 PM $ 0.0387
+0.23%
$ 13.38 million $ 236,954
10:55 PM $ 0.0386
+0.00%
$ 13.38 million $ 236,954
10:54 PM $ 0.0386
+0.00%
$ 13.37 million $ 236,942
10:53 PM $ 0.0386
+0.00%
$ 13.37 million $ 236,690
10:52 PM $ 0.0386
+0.00%
$ 13.37 million $ 236,690
10:51 PM $ 0.0386
-0.16%
$ 13.37 million $ 236,833
10:50 PM $ 0.0386
+0.00%
$ 13.37 million $ 236,833
10:49 PM $ 0.0386
+0.00%
$ 13.39 million $ 236,899
10:48 PM $ 0.0386
+0.00%
$ 13.39 million $ 236,899
10:47 PM $ 0.0386
-0.10%
$ 13.39 million $ 236,986
10:46 PM $ 0.0387
+0.03%
$ 13.39 million $ 236,935
10:45 PM $ 0.0386
+0.00%
$ 13.39 million $ 236,932
10:44 PM $ 0.0387
+0.00%
$ 13.4 million $ 236,932
10:43 PM $ 0.0387
+0.01%
$ 13.4 million $ 236,879
10:42 PM $ 0.0387
+0.00%
$ 13.4 million $ 236,879
10:41 PM $ 0.0387
-0.12%
$ 13.4 million $ 237,337