Reservoir Historical Data

DAM Page 13
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0382
+0.00%
$ 13.26 million $ 237,025
12:11 AM $ 0.0382
-0.35%
$ 13.26 million $ 236,953
12:10 AM $ 0.0383
+0.00%
$ 13.26 million $ 237,047
12:09 AM $ 0.0383
+0.02%
$ 13.28 million $ 237,047
12:08 AM $ 0.0383
+0.00%
$ 13.28 million $ 237,012
12:07 AM $ 0.0384
+0.00%
$ 13.28 million $ 237,009
12:06 AM $ 0.0384
+0.21%
$ 13.28 million $ 236,953
12:05 AM $ 0.0383
+0.00%
$ 13.28 million $ 237,021
12:04 AM $ 0.0383
+0.00%
$ 13.29 million $ 237,021
12:03 AM $ 0.0383
+0.00%
$ 13.29 million $ 236,965
12:02 AM $ 0.0383
+0.09%
$ 13.29 million $ 237,015
12:01 AM $ 0.0383
-0.37%
$ 13.29 million $ 236,971
12:00 AM $ 0.0384
-0.13%
$ 13.29 million $ 236,971
11:59 PM $ 0.0385
+0.00%
$ 13.33 million $ 236,780
11:58 PM $ 0.0385
+0.00%
$ 13.33 million $ 236,752
11:57 PM $ 0.0385
+0.00%
$ 13.33 million $ 236,752
11:56 PM $ 0.0385
+0.08%
$ 13.33 million $ 236,593
11:55 PM $ 0.0385
+0.00%
$ 13.33 million $ 236,593
11:54 PM $ 0.0385
-0.02%
$ 13.34 million $ 236,629
11:53 PM $ 0.0385
+0.00%
$ 13.34 million $ 236,629
11:52 PM $ 0.0385
+0.00%
$ 13.34 million $ 236,634
11:51 PM $ 0.0385
+0.03%
$ 13.34 million $ 236,636
11:50 PM $ 0.0385
+0.00%
$ 13.34 million $ 236,669
11:49 PM $ 0.0385
+0.14%
$ 13.34 million $ 236,669
11:48 PM $ 0.0384
+0.00%
$ 13.34 million $ 237,136
11:47 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,115
11:46 PM $ 0.0385
-0.02%
$ 13.34 million $ 237,157
11:45 PM $ 0.0384
+0.00%
$ 13.34 million $ 237,147
11:44 PM $ 0.0384
+0.00%
$ 13.32 million $ 237,147
11:43 PM $ 0.0385
+0.00%
$ 13.32 million $ 237,176
11:42 PM $ 0.0385
+0.00%
$ 13.32 million $ 237,217
11:41 PM $ 0.0385
+0.11%
$ 13.32 million $ 237,677
11:40 PM $ 0.0384
+0.00%
$ 13.32 million $ 237,743
11:39 PM $ 0.0384
-0.03%
$ 13.32 million $ 237,743
11:38 PM $ 0.0384
+0.00%
$ 13.32 million $ 237,885
11:37 PM $ 0.0384
+0.00%
$ 13.32 million $ 237,899
11:36 PM $ 0.0384
-0.14%
$ 13.32 million $ 237,842
11:35 PM $ 0.0385
+0.00%
$ 13.32 million $ 237,746
11:34 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,746
11:33 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,719
11:32 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,719
11:31 PM $ 0.0385
+0.04%
$ 13.34 million $ 237,716
11:30 PM $ 0.0385
+0.00%
$ 13.34 million $ 237,716
11:29 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,724
11:28 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,724
11:27 PM $ 0.0385
+0.00%
$ 13.33 million $ 237,651
11:26 PM $ 0.0384
+0.10%
$ 13.33 million $ 237,651
11:25 PM $ 0.0384
+0.00%
$ 13.33 million $ 237,617
11:24 PM $ 0.0384
+0.07%
$ 13.31 million $ 237,657
11:23 PM $ 0.0384
+0.00%
$ 13.31 million $ 237,709