Reservoir Historical Data

DAM Page 13
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,609
10:08 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,557
10:07 AM $ 0.009
+0.05%
$ 3.55 million $ 90,557
10:06 AM $ 0.009
-0.09%
$ 3.55 million $ 90,547
10:05 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,547
10:04 AM $ 0.009
+0.00%
$ 3.55 million $ 90,547
10:03 AM $ 0.009
+0.00%
$ 3.55 million $ 90,550
10:02 AM $ 0.009
+0.02%
$ 3.55 million $ 90,523
10:01 AM $ 0.009
+0.00%
$ 3.55 million $ 90,443
10:00 AM $ 0.009
+0.03%
$ 3.55 million $ 90,443
9:59 AM $ 0.009
+0.00%
$ 3.55 million $ 90,437
9:58 AM $ 0.009
+0.00%
$ 3.55 million $ 90,438
9:57 AM $ 0.009
-0.10%
$ 3.55 million $ 90,419
9:56 AM $ 0.009
+0.00%
$ 3.55 million $ 90,467
9:55 AM $ 0.00901
-0.03%
$ 3.55 million $ 90,467
9:54 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,463
9:53 AM $ 0.00902
-0.05%
$ 3.55 million $ 90,463
9:52 AM $ 0.00902
-0.14%
$ 3.55 million $ 90,458
9:51 AM $ 0.00903
+0.00%
$ 3.55 million $ 90,458
9:50 AM $ 0.00904
+0.00%
$ 3.55 million $ 90,430
9:49 AM $ 0.00905
+0.00%
$ 3.57 million $ 90,430
9:48 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,401
9:47 AM $ 0.00905
+0.09%
$ 3.57 million $ 90,383
9:46 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,178
9:45 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,178
9:44 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,150
9:43 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,150
9:42 AM $ 0.00903
-0.08%
$ 3.57 million $ 90,212
9:41 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,212
9:40 AM $ 0.00904
-0.01%
$ 3.57 million $ 90,283
9:39 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,283
9:38 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,290
9:37 AM $ 0.00903
+0.08%
$ 3.57 million $ 90,290
9:36 AM $ 0.00902
+0.00%
$ 3.57 million $ 90,142
9:35 AM $ 0.00903
+0.00%
$ 3.57 million $ 90,013
9:34 AM $ 0.00903
+0.00%
$ 3.56 million $ 90,013
9:33 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,898
9:32 AM $ 0.00902
+0.05%
$ 3.56 million $ 89,898
9:31 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,808
9:30 AM $ 0.009
+0.00%
$ 3.56 million $ 89,725
9:29 AM $ 0.009
+0.00%
$ 3.55 million $ 89,725
9:28 AM $ 0.009
+0.00%
$ 3.55 million $ 89,667
9:27 AM $ 0.009
-0.06%
$ 3.55 million $ 89,654
9:26 AM $ 0.009
+0.00%
$ 3.55 million $ 89,654
9:25 AM $ 0.00901
+0.09%
$ 3.55 million $ 89,606
9:24 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:23 AM $ 0.009
+0.00%
$ 3.55 million $ 89,578
9:22 AM $ 0.009
-0.09%
$ 3.55 million $ 89,712
9:21 AM $ 0.00901
+0.00%
$ 3.55 million $ 89,712
9:20 AM $ 0.00903
+0.00%
$ 3.55 million $ 89,770