Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,955
10:35 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,955
10:34 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,005
10:33 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,005
10:32 AM $ 0.00904
+0.21%
$ 3.56 million $ 92,966
10:31 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,919
10:30 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,883
10:29 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,883
10:28 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,883
10:27 AM $ 0.00903
-0.07%
$ 3.56 million $ 92,899
10:26 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,960
10:25 AM $ 0.00903
-0.03%
$ 3.56 million $ 92,960
10:24 AM $ 0.00904
+0.00%
$ 3.57 million $ 92,978
10:23 AM $ 0.00904
+0.00%
$ 3.57 million $ 92,985
10:22 AM $ 0.00904
+0.17%
$ 3.57 million $ 92,945
10:21 AM $ 0.00902
-0.02%
$ 3.57 million $ 92,084
10:20 AM $ 0.00902
+0.00%
$ 3.57 million $ 92,084
10:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,036
10:18 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,036
10:17 AM $ 0.009
+0.20%
$ 3.56 million $ 91,260
10:16 AM $ 0.00898
+0.00%
$ 3.56 million $ 91,260
10:15 AM $ 0.00898
+0.00%
$ 3.56 million $ 91,213
10:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 91,148
10:13 AM $ 0.00897
+0.00%
$ 3.54 million $ 91,148
10:12 AM $ 0.00897
+0.37%
$ 3.54 million $ 91,137
10:11 AM $ 0.00894
+0.00%
$ 3.54 million $ 90,965
10:10 AM $ 0.00894
-0.74%
$ 3.54 million $ 90,965
10:09 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,609
10:08 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,557
10:07 AM $ 0.009
+0.05%
$ 3.55 million $ 90,557
10:06 AM $ 0.009
-0.09%
$ 3.55 million $ 90,547
10:05 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,547
10:04 AM $ 0.009
+0.00%
$ 3.55 million $ 90,547
10:03 AM $ 0.009
+0.00%
$ 3.55 million $ 90,550
10:02 AM $ 0.009
+0.02%
$ 3.55 million $ 90,523
10:01 AM $ 0.009
+0.00%
$ 3.55 million $ 90,443
10:00 AM $ 0.009
+0.03%
$ 3.55 million $ 90,443
9:59 AM $ 0.009
+0.00%
$ 3.55 million $ 90,437
9:58 AM $ 0.009
+0.00%
$ 3.55 million $ 90,438
9:57 AM $ 0.009
-0.10%
$ 3.55 million $ 90,419
9:56 AM $ 0.009
+0.00%
$ 3.55 million $ 90,467
9:55 AM $ 0.00901
-0.03%
$ 3.55 million $ 90,467
9:54 AM $ 0.00901
+0.00%
$ 3.55 million $ 90,463
9:53 AM $ 0.00902
-0.05%
$ 3.55 million $ 90,463
9:52 AM $ 0.00902
-0.14%
$ 3.55 million $ 90,458
9:51 AM $ 0.00903
+0.00%
$ 3.55 million $ 90,458
9:50 AM $ 0.00904
+0.00%
$ 3.55 million $ 90,430
9:49 AM $ 0.00905
+0.00%
$ 3.57 million $ 90,430
9:48 AM $ 0.00904
+0.00%
$ 3.57 million $ 90,401
9:47 AM $ 0.00905
+0.09%
$ 3.57 million $ 90,383