Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0386
+0.00%
$ 13.36 million $ 234,204
1:07 AM $ 0.0385
+0.02%
$ 13.36 million $ 234,339
1:06 AM $ 0.0385
-0.01%
$ 13.36 million $ 234,339
1:05 AM $ 0.0385
+0.23%
$ 13.36 million $ 234,282
1:04 AM $ 0.0384
-0.17%
$ 13.32 million $ 234,415
1:03 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,520
1:02 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,520
1:01 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,476
1:00 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,476
12:59 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,459
12:58 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,459
12:57 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,437
12:56 AM $ 0.0385
-0.09%
$ 13.33 million $ 234,437
12:55 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,359
12:54 AM $ 0.0385
+0.00%
$ 13.36 million $ 234,232
12:53 AM $ 0.0385
-0.03%
$ 13.36 million $ 234,109
12:52 AM $ 0.0385
+0.00%
$ 13.36 million $ 234,109
12:51 AM $ 0.0385
+0.08%
$ 13.36 million $ 234,154
12:50 AM $ 0.0385
+0.00%
$ 13.36 million $ 234,154
12:49 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,131
12:48 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,110
12:47 AM $ 0.0385
-0.02%
$ 13.34 million $ 234,110
12:46 AM $ 0.0385
+0.03%
$ 13.34 million $ 234,085
12:45 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,026
12:44 AM $ 0.0385
+0.04%
$ 13.34 million $ 233,842
12:43 AM $ 0.0385
+0.00%
$ 13.34 million $ 233,759
12:42 AM $ 0.0385
+0.00%
$ 13.34 million $ 233,759
12:41 AM $ 0.0385
+0.12%
$ 13.34 million $ 233,656
12:40 AM $ 0.0384
+0.00%
$ 13.34 million $ 233,656
12:39 AM $ 0.0384
+0.00%
$ 13.31 million $ 233,679
12:38 AM $ 0.0383
+0.00%
$ 13.31 million $ 233,679
12:37 AM $ 0.0384
+0.00%
$ 13.31 million $ 233,365
12:36 AM $ 0.0384
+0.06%
$ 13.31 million $ 233,232
12:35 AM $ 0.0384
+0.00%
$ 13.31 million $ 233,189
12:34 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,189
12:33 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,219
12:32 AM $ 0.0384
-0.02%
$ 13.29 million $ 233,219
12:31 AM $ 0.0384
+0.01%
$ 13.29 million $ 233,190
12:30 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,150
12:29 AM $ 0.0383
+0.02%
$ 13.29 million $ 233,161
12:28 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,285
12:27 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,285
12:26 AM $ 0.0383
+0.08%
$ 13.29 million $ 233,219
12:25 AM $ 0.0383
+0.00%
$ 13.29 million $ 233,219
12:24 AM $ 0.0383
+0.00%
$ 13.26 million $ 234,714
12:23 AM $ 0.0382
+0.00%
$ 13.26 million $ 234,714
12:22 AM $ 0.0382
+0.00%
$ 13.26 million $ 234,691
12:21 AM $ 0.0382
+0.05%
$ 13.26 million $ 234,658
12:20 AM $ 0.0382
+0.02%
$ 13.26 million $ 234,919
12:19 AM $ 0.0382
+0.00%
$ 13.25 million $ 234,919