Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0386
-0.01%
$ 13.4 million $ 233,962
1:50 AM $ 0.0386
+0.00%
$ 13.4 million $ 233,962
1:49 AM $ 0.0386
-0.06%
$ 13.38 million $ 233,921
1:48 AM $ 0.0386
+0.00%
$ 13.38 million $ 233,259
1:47 AM $ 0.0386
+0.00%
$ 13.38 million $ 232,946
1:46 AM $ 0.0386
-0.16%
$ 13.38 million $ 232,946
1:45 AM $ 0.0386
+0.02%
$ 13.38 million $ 232,910
1:44 AM $ 0.0386
+0.00%
$ 13.38 million $ 233,186
1:43 AM $ 0.0386
-0.12%
$ 13.38 million $ 233,186
1:42 AM $ 0.0386
+0.06%
$ 13.38 million $ 233,241
1:41 AM $ 0.0386
+0.36%
$ 13.38 million $ 232,647
1:40 AM $ 0.0384
-0.01%
$ 13.38 million $ 232,702
1:39 AM $ 0.0384
+0.00%
$ 13.32 million $ 230,162
1:38 AM $ 0.0384
-0.11%
$ 13.32 million $ 230,162
1:37 AM $ 0.0385
+0.00%
$ 13.32 million $ 230,196
1:36 AM $ 0.0385
-0.04%
$ 13.32 million $ 234,218
1:35 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,076
1:34 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,076
1:33 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,075
1:32 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,075
1:31 AM $ 0.0385
+0.13%
$ 13.34 million $ 234,162
1:30 AM $ 0.0385
+0.00%
$ 13.34 million $ 234,162
1:29 AM $ 0.0384
+0.00%
$ 13.32 million $ 234,198
1:28 AM $ 0.0384
+0.00%
$ 13.32 million $ 234,198
1:27 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,178
1:26 AM $ 0.0384
-0.29%
$ 13.32 million $ 234,103
1:25 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,084
1:24 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,084
1:23 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,095
1:22 AM $ 0.0386
+0.00%
$ 13.35 million $ 234,317
1:21 AM $ 0.0386
+0.11%
$ 13.35 million $ 234,436
1:20 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,246
1:19 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,246
1:18 AM $ 0.0385
+0.03%
$ 13.35 million $ 234,208
1:17 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,252
1:16 AM $ 0.0385
+0.19%
$ 13.35 million $ 234,275
1:15 AM $ 0.0385
+0.00%
$ 13.35 million $ 234,396
1:14 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,396
1:13 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,384
1:12 AM $ 0.0385
+0.00%
$ 13.33 million $ 234,339
1:11 AM $ 0.0385
-0.24%
$ 13.33 million $ 234,268
1:10 AM $ 0.0386
+0.00%
$ 13.33 million $ 234,229
1:09 AM $ 0.0385
+0.00%
$ 13.36 million $ 234,229
1:08 AM $ 0.0386
+0.00%
$ 13.36 million $ 234,204
1:07 AM $ 0.0385
+0.02%
$ 13.36 million $ 234,339
1:06 AM $ 0.0385
-0.01%
$ 13.36 million $ 234,339
1:05 AM $ 0.0385
+0.23%
$ 13.36 million $ 234,282
1:04 AM $ 0.0384
-0.17%
$ 13.32 million $ 234,415
1:03 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,520
1:02 AM $ 0.0385
+0.00%
$ 13.32 million $ 234,520