Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,348
11:02 AM $ 0.00898
-0.11%
$ 3.55 million $ 93,348
11:01 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,506
11:00 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,465
10:59 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,465
10:58 AM $ 0.009
+0.00%
$ 3.55 million $ 93,531
10:57 AM $ 0.009
-0.07%
$ 3.55 million $ 93,531
10:56 AM $ 0.009
+0.00%
$ 3.55 million $ 93,528
10:55 AM $ 0.009
-0.05%
$ 3.55 million $ 93,576
10:54 AM $ 0.009
+0.00%
$ 3.55 million $ 93,575
10:53 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,575
10:52 AM $ 0.00899
+0.03%
$ 3.55 million $ 93,555
10:51 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,559
10:50 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,559
10:49 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,608
10:48 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,608
10:47 AM $ 0.00899
-0.15%
$ 3.54 million $ 93,559
10:46 AM $ 0.009
+0.00%
$ 3.54 million $ 93,559
10:45 AM $ 0.009
+0.00%
$ 3.54 million $ 93,580
10:44 AM $ 0.00901
-0.07%
$ 3.56 million $ 93,466
10:43 AM $ 0.00902
-0.07%
$ 3.56 million $ 93,377
10:42 AM $ 0.00903
-0.02%
$ 3.56 million $ 93,170
10:41 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,170
10:40 AM $ 0.00903
+0.03%
$ 3.56 million $ 93,110
10:39 AM $ 0.00903
+0.03%
$ 3.56 million $ 93,110
10:38 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,067
10:37 AM $ 0.00903
+0.09%
$ 3.56 million $ 93,023
10:36 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,955
10:35 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,955
10:34 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,005
10:33 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,005
10:32 AM $ 0.00904
+0.21%
$ 3.56 million $ 92,966
10:31 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,919
10:30 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,883
10:29 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,883
10:28 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,883
10:27 AM $ 0.00903
-0.07%
$ 3.56 million $ 92,899
10:26 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,960
10:25 AM $ 0.00903
-0.03%
$ 3.56 million $ 92,960
10:24 AM $ 0.00904
+0.00%
$ 3.57 million $ 92,978
10:23 AM $ 0.00904
+0.00%
$ 3.57 million $ 92,985
10:22 AM $ 0.00904
+0.17%
$ 3.57 million $ 92,945
10:21 AM $ 0.00902
-0.02%
$ 3.57 million $ 92,084
10:20 AM $ 0.00902
+0.00%
$ 3.57 million $ 92,084
10:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,036
10:18 AM $ 0.00903
+0.00%
$ 3.56 million $ 92,036
10:17 AM $ 0.009
+0.20%
$ 3.56 million $ 91,260
10:16 AM $ 0.00898
+0.00%
$ 3.56 million $ 91,260
10:15 AM $ 0.00898
+0.00%
$ 3.56 million $ 91,213
10:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 91,148