Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00899
+0.01%
$ 3.54 million $ 93,765
11:24 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,765
11:23 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,736
11:22 AM $ 0.00899
+0.08%
$ 3.55 million $ 93,645
11:21 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,551
11:20 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,551
11:19 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,318
11:18 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,318
11:17 AM $ 0.00897
-0.07%
$ 3.54 million $ 93,280
11:16 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,280
11:15 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,184
11:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,184
11:13 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,167
11:12 AM $ 0.00898
-0.10%
$ 3.54 million $ 93,167
11:11 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,179
11:10 AM $ 0.00898
-0.06%
$ 3.54 million $ 93,192
11:09 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,174
11:08 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,174
11:07 AM $ 0.00899
-0.01%
$ 3.55 million $ 93,252
11:06 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,252
11:05 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,318
11:04 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,318
11:03 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,348
11:02 AM $ 0.00898
-0.11%
$ 3.55 million $ 93,348
11:01 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,506
11:00 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,465
10:59 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,465
10:58 AM $ 0.009
+0.00%
$ 3.55 million $ 93,531
10:57 AM $ 0.009
-0.07%
$ 3.55 million $ 93,531
10:56 AM $ 0.009
+0.00%
$ 3.55 million $ 93,528
10:55 AM $ 0.009
-0.05%
$ 3.55 million $ 93,576
10:54 AM $ 0.009
+0.00%
$ 3.55 million $ 93,575
10:53 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,575
10:52 AM $ 0.00899
+0.03%
$ 3.55 million $ 93,555
10:51 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,559
10:50 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,559
10:49 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,608
10:48 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,608
10:47 AM $ 0.00899
-0.15%
$ 3.54 million $ 93,559
10:46 AM $ 0.009
+0.00%
$ 3.54 million $ 93,559
10:45 AM $ 0.009
+0.00%
$ 3.54 million $ 93,580
10:44 AM $ 0.00901
-0.07%
$ 3.56 million $ 93,466
10:43 AM $ 0.00902
-0.07%
$ 3.56 million $ 93,377
10:42 AM $ 0.00903
-0.02%
$ 3.56 million $ 93,170
10:41 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,170
10:40 AM $ 0.00903
+0.03%
$ 3.56 million $ 93,110
10:39 AM $ 0.00903
+0.03%
$ 3.56 million $ 93,110
10:38 AM $ 0.00903
+0.00%
$ 3.56 million $ 93,067
10:37 AM $ 0.00903
+0.09%
$ 3.56 million $ 93,023
10:36 AM $ 0.00902
+0.00%
$ 3.56 million $ 92,955