Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,120
2:33 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,078
2:32 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,078
2:31 AM $ 0.0386
-0.15%
$ 13.37 million $ 229,039
2:30 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,039
2:29 AM $ 0.0387
+0.00%
$ 13.4 million $ 229,047
2:28 AM $ 0.0387
+0.00%
$ 13.4 million $ 229,047
2:27 AM $ 0.0386
+0.00%
$ 13.4 million $ 229,054
2:26 AM $ 0.0387
+0.09%
$ 13.4 million $ 229,135
2:25 AM $ 0.0386
+0.00%
$ 13.4 million $ 229,166
2:24 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,166
2:23 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,197
2:22 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,197
2:21 AM $ 0.0386
-0.04%
$ 13.38 million $ 229,147
2:20 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,192
2:19 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,192
2:18 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,172
2:17 AM $ 0.0386
+0.00%
$ 13.38 million $ 229,214
2:16 AM $ 0.0386
+0.04%
$ 13.38 million $ 229,279
2:15 AM $ 0.0385
-0.23%
$ 13.38 million $ 229,279
2:14 AM $ 0.0386
+0.00%
$ 13.39 million $ 230,540
2:13 AM $ 0.0386
+0.00%
$ 13.39 million $ 230,507
2:12 AM $ 0.0386
+0.00%
$ 13.39 million $ 230,518
2:11 AM $ 0.0386
+0.03%
$ 13.39 million $ 230,547
2:10 AM $ 0.0386
+0.00%
$ 13.39 million $ 230,719
2:09 AM $ 0.0386
+0.00%
$ 13.38 million $ 230,719
2:08 AM $ 0.0386
+0.00%
$ 13.38 million $ 230,711
2:07 AM $ 0.0386
+0.00%
$ 13.38 million $ 230,790
2:06 AM $ 0.0386
-0.34%
$ 13.38 million $ 230,790
2:05 AM $ 0.0387
+0.00%
$ 13.38 million $ 230,854
2:04 AM $ 0.0387
-0.08%
$ 13.42 million $ 230,854
2:03 AM $ 0.0388
+0.00%
$ 13.42 million $ 231,936
2:02 AM $ 0.0387
+0.00%
$ 13.42 million $ 231,936
2:01 AM $ 0.0388
+0.06%
$ 13.42 million $ 231,909
2:00 AM $ 0.0388
+0.00%
$ 13.42 million $ 231,909
1:59 AM $ 0.0387
+0.00%
$ 13.43 million $ 231,898
1:58 AM $ 0.0387
+0.00%
$ 13.43 million $ 231,300
1:57 AM $ 0.0387
+0.00%
$ 13.43 million $ 231,300
1:56 AM $ 0.0387
+0.25%
$ 13.43 million $ 231,376
1:55 AM $ 0.0386
+0.00%
$ 13.43 million $ 231,376
1:54 AM $ 0.0387
+0.00%
$ 13.4 million $ 231,403
1:53 AM $ 0.0387
+0.00%
$ 13.4 million $ 233,999
1:52 AM $ 0.0387
+0.00%
$ 13.4 million $ 233,999
1:51 AM $ 0.0386
-0.01%
$ 13.4 million $ 233,962
1:50 AM $ 0.0386
+0.00%
$ 13.4 million $ 233,962
1:49 AM $ 0.0386
-0.06%
$ 13.38 million $ 233,921
1:48 AM $ 0.0386
+0.00%
$ 13.38 million $ 233,259
1:47 AM $ 0.0386
+0.00%
$ 13.38 million $ 232,946
1:46 AM $ 0.0386
-0.16%
$ 13.38 million $ 232,946
1:45 AM $ 0.0386
+0.02%
$ 13.38 million $ 232,910