Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00899
-0.05%
$ 3.55 million $ 93,472
11:54 AM $ 0.009
+0.00%
$ 3.55 million $ 93,503
11:53 AM $ 0.009
+0.00%
$ 3.55 million $ 93,503
11:52 AM $ 0.00899
+0.01%
$ 3.55 million $ 93,492
11:51 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,492
11:50 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,474
11:49 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,474
11:48 AM $ 0.00898
-0.01%
$ 3.55 million $ 93,464
11:47 AM $ 0.00898
-0.02%
$ 3.55 million $ 93,441
11:46 AM $ 0.00899
+0.07%
$ 3.55 million $ 93,335
11:45 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,335
11:44 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,304
11:43 AM $ 0.009
+0.07%
$ 3.54 million $ 93,073
11:42 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,976
11:41 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,976
11:40 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,024
11:39 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,024
11:38 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,064
11:37 AM $ 0.00899
+0.05%
$ 3.54 million $ 92,866
11:36 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,866
11:35 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,957
11:34 AM $ 0.00898
+0.00%
$ 3.54 million $ 92,957
11:33 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,016
11:32 AM $ 0.00898
-0.09%
$ 3.54 million $ 93,016
11:31 AM $ 0.00899
+0.08%
$ 3.54 million $ 93,149
11:30 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,519
11:29 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,519
11:28 AM $ 0.00899
+0.00%
$ 3.54 million $ 93,490
11:27 AM $ 0.00899
-0.08%
$ 3.54 million $ 93,490
11:26 AM $ 0.009
+0.00%
$ 3.54 million $ 93,497
11:25 AM $ 0.00899
+0.01%
$ 3.54 million $ 93,765
11:24 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,765
11:23 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,736
11:22 AM $ 0.00899
+0.08%
$ 3.55 million $ 93,645
11:21 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,551
11:20 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,551
11:19 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,318
11:18 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,318
11:17 AM $ 0.00897
-0.07%
$ 3.54 million $ 93,280
11:16 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,280
11:15 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,184
11:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,184
11:13 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,167
11:12 AM $ 0.00898
-0.10%
$ 3.54 million $ 93,167
11:11 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,179
11:10 AM $ 0.00898
-0.06%
$ 3.54 million $ 93,192
11:09 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,174
11:08 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,174
11:07 AM $ 0.00899
-0.01%
$ 3.55 million $ 93,252
11:06 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,252