Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0385
-0.23%
$ 13.31 million $ 227,472
3:19 AM $ 0.0386
+0.00%
$ 13.37 million $ 227,441
3:18 AM $ 0.0385
+0.00%
$ 13.37 million $ 227,707
3:17 AM $ 0.0385
+0.00%
$ 13.37 million $ 227,656
3:16 AM $ 0.0385
-0.24%
$ 13.37 million $ 227,567
3:15 AM $ 0.0386
+0.00%
$ 13.37 million $ 227,336
3:14 AM $ 0.0386
+0.00%
$ 13.39 million $ 227,336
3:13 AM $ 0.0387
+0.00%
$ 13.39 million $ 227,288
3:12 AM $ 0.0387
+0.12%
$ 13.39 million $ 227,288
3:11 AM $ 0.0386
+0.08%
$ 13.39 million $ 226,936
3:10 AM $ 0.0386
+0.03%
$ 13.39 million $ 227,664
3:09 AM $ 0.0386
+0.00%
$ 13.37 million $ 227,644
3:08 AM $ 0.0386
+0.00%
$ 13.37 million $ 227,644
3:07 AM $ 0.0386
+0.00%
$ 13.37 million $ 227,613
3:06 AM $ 0.0385
+0.28%
$ 13.37 million $ 227,478
3:05 AM $ 0.0384
+0.00%
$ 13.37 million $ 227,527
3:04 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,527
3:03 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,572
3:02 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,565
3:01 AM $ 0.0384
-0.04%
$ 13.31 million $ 227,750
3:00 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,900
2:59 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,900
2:58 AM $ 0.0384
-0.01%
$ 13.31 million $ 227,942
2:57 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,942
2:56 AM $ 0.0384
+0.17%
$ 13.31 million $ 227,966
2:55 AM $ 0.0384
+0.00%
$ 13.31 million $ 227,966
2:54 AM $ 0.0383
+0.00%
$ 13.29 million $ 227,957
2:53 AM $ 0.0384
+0.02%
$ 13.29 million $ 227,957
2:52 AM $ 0.0384
+0.00%
$ 13.29 million $ 228,856
2:51 AM $ 0.0384
-0.25%
$ 13.29 million $ 228,801
2:50 AM $ 0.0384
+0.00%
$ 13.29 million $ 228,754
2:49 AM $ 0.0384
+0.00%
$ 13.32 million $ 228,754
2:48 AM $ 0.0384
+0.00%
$ 13.32 million $ 228,569
2:47 AM $ 0.0385
+0.00%
$ 13.32 million $ 228,678
2:46 AM $ 0.0385
+0.23%
$ 13.32 million $ 228,678
2:45 AM $ 0.0384
+0.00%
$ 13.32 million $ 228,822
2:44 AM $ 0.0384
+0.00%
$ 13.3 million $ 228,848
2:43 AM $ 0.0384
+0.02%
$ 13.3 million $ 228,848
2:42 AM $ 0.0384
+0.00%
$ 13.3 million $ 229,264
2:41 AM $ 0.0384
-0.31%
$ 13.3 million $ 229,165
2:40 AM $ 0.0385
+0.00%
$ 13.3 million $ 229,165
2:39 AM $ 0.0385
-0.06%
$ 13.34 million $ 229,056
2:38 AM $ 0.0385
-0.05%
$ 13.34 million $ 228,792
2:37 AM $ 0.0385
-0.16%
$ 13.34 million $ 228,792
2:36 AM $ 0.0386
+0.04%
$ 13.34 million $ 229,153
2:35 AM $ 0.0386
+0.00%
$ 13.34 million $ 229,120
2:34 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,120
2:33 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,078
2:32 AM $ 0.0386
+0.00%
$ 13.37 million $ 229,078
2:31 AM $ 0.0386
-0.15%
$ 13.37 million $ 229,039