Reservoir Historical Data

DAM Page 18
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,283
12:18 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,283
12:17 PM $ 0.0091
+0.04%
$ 3.59 million $ 93,403
12:16 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,403
12:15 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,456
12:14 PM $ 0.00911
+0.00%
$ 3.59 million $ 93,456
12:13 PM $ 0.00909
+0.00%
$ 3.59 million $ 93,496
12:12 PM $ 0.00909
-0.09%
$ 3.59 million $ 93,496
12:11 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,557
12:10 PM $ 0.0091
-0.10%
$ 3.59 million $ 93,562
12:09 PM $ 0.00911
+0.00%
$ 3.59 million $ 93,566
12:08 PM $ 0.00911
+0.00%
$ 3.59 million $ 93,566
12:07 PM $ 0.00911
+0.49%
$ 3.59 million $ 93,102
12:06 PM $ 0.00907
+0.00%
$ 3.59 million $ 93,102
12:05 PM $ 0.00907
+0.00%
$ 3.59 million $ 93,109
12:04 PM $ 0.00907
+0.00%
$ 3.58 million $ 93,109
12:03 PM $ 0.00898
+0.00%
$ 3.58 million $ 93,171
12:02 PM $ 0.00898
+0.01%
$ 3.58 million $ 93,171
12:01 PM $ 0.00899
+0.00%
$ 3.58 million $ 93,266
12:00 PM $ 0.00899
-0.04%
$ 3.58 million $ 93,394
11:59 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,394
11:58 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,367
11:56 AM $ 0.009
+0.00%
$ 3.55 million $ 93,383
11:55 AM $ 0.00899
-0.05%
$ 3.55 million $ 93,472
11:54 AM $ 0.009
+0.00%
$ 3.55 million $ 93,503
11:53 AM $ 0.009
+0.00%
$ 3.55 million $ 93,503
11:52 AM $ 0.00899
+0.01%
$ 3.55 million $ 93,492
11:51 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,492
11:50 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,474
11:49 AM $ 0.00899
+0.00%
$ 3.55 million $ 93,474
11:48 AM $ 0.00898
-0.01%
$ 3.55 million $ 93,464
11:47 AM $ 0.00898
-0.02%
$ 3.55 million $ 93,441
11:46 AM $ 0.00899
+0.07%
$ 3.55 million $ 93,335
11:45 AM $ 0.00898
+0.00%
$ 3.55 million $ 93,335
11:44 AM $ 0.00897
+0.00%
$ 3.54 million $ 93,304
11:43 AM $ 0.009
+0.07%
$ 3.54 million $ 93,073
11:42 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,976
11:41 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,976
11:40 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,024
11:39 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,024
11:38 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,064
11:37 AM $ 0.00899
+0.05%
$ 3.54 million $ 92,866
11:36 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,866
11:35 AM $ 0.00899
+0.00%
$ 3.54 million $ 92,957
11:34 AM $ 0.00898
+0.00%
$ 3.54 million $ 92,957
11:33 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,016
11:32 AM $ 0.00898
-0.09%
$ 3.54 million $ 93,016
11:31 AM $ 0.00899
+0.08%
$ 3.54 million $ 93,149
11:30 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,519
11:29 AM $ 0.00898
+0.00%
$ 3.54 million $ 93,519