Reservoir Historical Data

DAM Page 18
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0376
+0.05%
$ 13.05 million $ 293,936
7:23 AM $ 0.0376
+0.00%
$ 13.05 million $ 293,936
7:22 AM $ 0.0376
+0.01%
$ 13.05 million $ 293,836
7:21 AM $ 0.0376
+0.07%
$ 13.05 million $ 293,825
7:20 AM $ 0.0375
+0.12%
$ 13.05 million $ 294,827
7:19 AM $ 0.0375
-0.07%
$ 13 million $ 294,899
7:18 AM $ 0.0375
-0.01%
$ 13 million $ 294,739
7:17 AM $ 0.0375
+0.00%
$ 13 million $ 294,739
7:16 AM $ 0.0375
+0.06%
$ 13 million $ 294,776
7:15 AM $ 0.0375
+0.00%
$ 13 million $ 294,803
7:14 AM $ 0.0375
-0.03%
$ 12.99 million $ 294,803
7:13 AM $ 0.0375
+0.13%
$ 12.99 million $ 294,642
7:12 AM $ 0.0374
-0.08%
$ 12.99 million $ 294,635
7:11 AM $ 0.0375
-0.18%
$ 12.99 million $ 294,450
7:10 AM $ 0.0375
+0.00%
$ 12.99 million $ 294,450
7:09 AM $ 0.0375
-0.03%
$ 13.01 million $ 294,337
7:08 AM $ 0.0376
+0.00%
$ 13.01 million $ 294,337
7:07 AM $ 0.0375
+0.00%
$ 13.01 million $ 294,372
7:06 AM $ 0.0376
+0.23%
$ 13.01 million $ 294,466
7:05 AM $ 0.0375
+0.00%
$ 13.01 million $ 294,466
7:04 AM $ 0.0375
+0.12%
$ 12.99 million $ 294,110
7:03 AM $ 0.0374
+0.04%
$ 12.99 million $ 293,994
7:02 AM $ 0.0374
-0.01%
$ 12.99 million $ 295,188
7:01 AM $ 0.0374
+0.12%
$ 12.99 million $ 295,188
7:00 AM $ 0.0374
+0.00%
$ 12.99 million $ 295,264
6:59 AM $ 0.0374
-0.06%
$ 12.95 million $ 295,265
6:58 AM $ 0.0373
+0.00%
$ 12.95 million $ 295,210
6:57 AM $ 0.0373
+0.00%
$ 12.95 million $ 295,210
6:56 AM $ 0.0373
-0.10%
$ 12.95 million $ 295,149
6:55 AM $ 0.0374
-0.02%
$ 12.95 million $ 295,118
6:54 AM $ 0.0374
-0.02%
$ 12.96 million $ 294,882
6:53 AM $ 0.0374
+0.00%
$ 12.96 million $ 294,882
6:52 AM $ 0.0374
+0.00%
$ 12.96 million $ 294,889
6:51 AM $ 0.0374
+0.09%
$ 12.96 million $ 295,122
6:50 AM $ 0.0374
+0.00%
$ 12.96 million $ 295,122
6:49 AM $ 0.0374
-0.15%
$ 12.95 million $ 295,201
6:48 AM $ 0.0374
+0.00%
$ 12.95 million $ 295,201
6:47 AM $ 0.0374
+0.00%
$ 12.95 million $ 295,156
6:46 AM $ 0.0374
-0.05%
$ 12.95 million $ 294,669
6:45 AM $ 0.0374
-0.10%
$ 12.95 million $ 294,700
6:44 AM $ 0.0374
+0.00%
$ 12.98 million $ 294,738
6:43 AM $ 0.0374
+0.00%
$ 12.98 million $ 294,738
6:42 AM $ 0.0375
+0.00%
$ 12.98 million $ 295,590
6:41 AM $ 0.0374
-0.15%
$ 12.98 million $ 295,452
6:40 AM $ 0.0375
+0.00%
$ 12.98 million $ 295,452
6:39 AM $ 0.0375
-0.20%
$ 13 million $ 292,839
6:38 AM $ 0.0376
+0.00%
$ 13 million $ 292,839
6:37 AM $ 0.0376
-0.05%
$ 13 million $ 292,860
6:36 AM $ 0.0377
+0.17%
$ 13 million $ 293,084
6:35 AM $ 0.0376
+0.00%
$ 13 million $ 293,160