Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0377
+0.08%
$ 13.05 million $ 294,016
8:20 AM $ 0.0377
+0.00%
$ 13.05 million $ 294,016
8:19 AM $ 0.0377
+0.06%
$ 13.05 million $ 292,702
8:18 AM $ 0.0376
+0.00%
$ 13.05 million $ 292,702
8:17 AM $ 0.0377
+0.50%
$ 13.05 million $ 293,095
8:16 AM $ 0.0375
+0.12%
$ 13.05 million $ 293,095
8:15 AM $ 0.0374
+0.00%
$ 13.05 million $ 293,038
8:14 AM $ 0.0374
+0.01%
$ 12.95 million $ 293,000
8:13 AM $ 0.0374
-0.01%
$ 12.95 million $ 292,761
8:12 AM $ 0.0374
+0.00%
$ 12.95 million $ 292,761
8:11 AM $ 0.0374
-0.17%
$ 12.95 million $ 293,232
8:10 AM $ 0.0375
+0.13%
$ 12.95 million $ 293,232
8:09 AM $ 0.0374
-0.03%
$ 12.96 million $ 293,049
8:08 AM $ 0.0374
-0.01%
$ 12.96 million $ 293,103
8:07 AM $ 0.0374
+0.00%
$ 12.96 million $ 293,317
8:06 AM $ 0.0374
-0.28%
$ 12.96 million $ 293,317
8:05 AM $ 0.0375
+0.00%
$ 12.96 million $ 292,540
8:04 AM $ 0.0375
+0.01%
$ 13.01 million $ 292,619
8:03 AM $ 0.0375
+0.00%
$ 13.01 million $ 292,619
8:02 AM $ 0.0376
+0.00%
$ 13.01 million $ 293,974
8:01 AM $ 0.0376
+0.02%
$ 13.01 million $ 293,972
8:00 AM $ 0.0376
+0.00%
$ 13.01 million $ 293,972
7:59 AM $ 0.0376
+0.02%
$ 13.02 million $ 293,998
7:58 AM $ 0.0376
+0.00%
$ 13.02 million $ 293,998
7:57 AM $ 0.0376
+0.00%
$ 13.02 million $ 294,004
7:56 AM $ 0.0376
-0.05%
$ 13.02 million $ 293,936
7:55 AM $ 0.0376
+0.00%
$ 13.02 million $ 293,936
7:54 AM $ 0.0376
-0.04%
$ 13.03 million $ 294,092
7:53 AM $ 0.0376
+0.00%
$ 13.03 million $ 294,092
7:52 AM $ 0.0376
+0.00%
$ 13.03 million $ 294,091
7:51 AM $ 0.0376
+0.15%
$ 13.03 million $ 294,050
7:50 AM $ 0.0376
+0.00%
$ 13.03 million $ 294,050
7:49 AM $ 0.0375
+0.05%
$ 13.01 million $ 293,976
7:48 AM $ 0.0375
+0.00%
$ 13.01 million $ 293,984
7:47 AM $ 0.0375
+0.00%
$ 13.01 million $ 293,984
7:46 AM $ 0.0375
-0.14%
$ 13.01 million $ 294,093
7:45 AM $ 0.0376
+0.00%
$ 13.01 million $ 294,093
7:44 AM $ 0.0376
+0.01%
$ 13.02 million $ 294,048
7:43 AM $ 0.0376
+0.00%
$ 13.02 million $ 294,048
7:42 AM $ 0.0376
-0.04%
$ 13.02 million $ 294,243
7:41 AM $ 0.0376
+0.09%
$ 13.02 million $ 294,243
7:40 AM $ 0.0376
+0.00%
$ 13.02 million $ 294,263
7:39 AM $ 0.0376
+0.07%
$ 13.02 million $ 294,227
7:38 AM $ 0.0375
+0.00%
$ 13.02 million $ 294,179
7:37 AM $ 0.0375
+0.00%
$ 13.02 million $ 294,179
7:36 AM $ 0.0376
+0.02%
$ 13.02 million $ 294,067
7:35 AM $ 0.0375
+0.00%
$ 13.02 million $ 294,067
7:34 AM $ 0.0376
-0.08%
$ 13.02 million $ 294,288
7:33 AM $ 0.0376
+0.00%
$ 13.02 million $ 294,288
7:32 AM $ 0.0376
+0.00%
$ 13.02 million $ 294,266