Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.026
-1.76%
$ 8.01 million $ 932,303
Jan 8, 2026 $ 0.0265
-1.71%
$ 8.15 million $ 1.04 million
Jan 7, 2026 $ 0.027
-3.41%
$ 8.29 million $ 1.08 million
Jan 6, 2026 $ 0.0279
-0.66%
$ 8.59 million $ 1.1 million
Jan 5, 2026 $ 0.028
-1.62%
$ 8.6 million $ 1.01 million
Jan 4, 2026 $ 0.0284
+5.02%
$ 8.74 million $ 1.38 million
Jan 3, 2026 $ 0.0271
+4.13%
$ 8.33 million $ 843,075
Jan 2, 2026 $ 0.026
-2.20%
$ 8 million $ 2.44 million
Jan 1, 2026 $ 0.0266
+7.25%
$ 8.19 million $ 2.11 million
Dec 31, 2025 $ 0.0249
-3.29%
$ 7.64 million $ 1.68 million
Dec 30, 2025 $ 0.0257
+4.76%
$ 7.92 million $ 4.18 million
Dec 29, 2025 $ 0.025
+6.61%
$ 7.56 million $ 4.35 million
Dec 28, 2025 $ 0.0242
-4.48%
$ 7.21 million $ 4.28 million
Dec 27, 2025 $ 0.0249
+23.47%
$ 7.78 million $ 5.22 million
Dec 26, 2025 $ 0.0201
-5.65%
$ 6.19 million $ 2.71 million
Dec 25, 2025 $ 0.0214
-1.68%
$ 6.54 million $ 3.8 million
Dec 24, 2025 $ 0.0218
+15.50%
$ 6.71 million $ 6.05 million
Dec 23, 2025 $ 0.0185
+6.88%
$ 5.79 million $ 2.21 million
Dec 22, 2025 $ 0.0171
+4.67%
$ 5.31 million $ 1.62 million
Dec 21, 2025 $ 0.0165
-4.26%
$ 5.02 million $ 1.42 million
Dec 20, 2025 $ 0.0173
-1.26%
$ 5.29 million $ 1.29 million
Dec 19, 2025 $ 0.0175
+7.89%
$ 5.39 million $ 1.32 million
Dec 18, 2025 $ 0.0162
-13.01%
$ 5 million $ 4.6 million
Dec 17, 2025 $ 0.0188
+0.89%
$ 5.72 million $ 4.62 million
Dec 16, 2025 $ 0.0186
+1.21%
$ 5.73 million $ 4.51 million
Dec 15, 2025 $ 0.0184
-5.92%
$ 5.66 million $ 4.63 million
Dec 14, 2025 $ 0.0198
-13.94%
$ 6 million $ 4.66 million
Dec 13, 2025 $ 0.0231
-0.89%
$ 7.08 million $ 4.42 million
Dec 12, 2025 $ 0.0233
-1.22%
$ 7.17 million $ 4.41 million
Dec 11, 2025 $ 0.0236
+2.05%
$ 7.27 million $ 4.79 million
Dec 10, 2025 $ 0.0231
+2.55%
$ 7.11 million $ 3.9 million
Dec 9, 2025 $ 0.0225
-5.22%
$ 6.93 million $ 3.01 million
Dec 8, 2025 $ 0.0238
+14.73%
$ 7.32 million $ 4.91 million
Dec 7, 2025 $ 0.0207
-1.01%
$ 6.37 million $ 1.88 million
Dec 6, 2025 $ 0.021
-2.55%
$ 6.45 million $ 1.91 million
Dec 5, 2025 $ 0.0215
-8.27%
$ 6.61 million $ 1.69 million
Dec 4, 2025 $ 0.0235
+4.42%
$ 7.21 million $ 46.38 million
Dec 3, 2025 $ 0.0225
+3.52%
$ 6.92 million $ 44.1 million
Dec 2, 2025 $ 0.0217
+0.74%
$ 6.67 million $ 41.86 million
Dec 1, 2025 $ 0.0215
+3.25%
$ 6.63 million $ 41.01 million
Nov 30, 2025 $ 0.0217
+1.45%
$ 6.43 million $ 39.53 million
Nov 29, 2025 $ 0.0215
-1.65%
$ 6.58 million $ 38.6 million
Nov 28, 2025 $ 0.022
-10.88%
$ 6.72 million $ 39.16 million
Nov 27, 2025 $ 0.0258
-0.49%
$ 7.6 million $ 43.95 million
Nov 26, 2025 $ 0.026
+3.67%
$ 7.96 million $ 44.18 million
Nov 25, 2025 $ 0.0253
+2.08%
$ 7.72 million $ 42.64 million
Nov 24, 2025 $ 0.0247
+1.52%
$ 7.63 million $ 41.36 million
Nov 23, 2025 $ 0.0245
+0.12%
$ 7.49 million $ 40.08 million
Nov 22, 2025 $ 0.0245
-1.44%
$ 7.51 million $ 40.01 million
Nov 21, 2025 $ 0.0247
-5.57%
$ 7.65 million $ 40.89 million