Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00288
-7.75%
$1.19 million $1,169
Aug 10, 2026 $0.00316
+0.57%
$1.29 million $2,738
Aug 9, 2026 $0.00315
-9.95%
$1.29 million $5,575
Aug 8, 2026 $0.00353
+2.03%
$1.44 million $4,180
Aug 7, 2026 $0.00346
-2.50%
$1.41 million $3,895
Aug 6, 2026 $0.00354
+0.27%
$1.45 million $938
Aug 5, 2026 $0.00355
-1.56%
$1.45 million $334
Aug 4, 2026 $0.00364
-3.87%
$1.49 million $666
Aug 3, 2026 $0.00363
-0.45%
$1.48 million $972
Aug 2, 2026 $0.00364
+3.42%
$1.49 million $1,612
Aug 1, 2026 $0.00357
-7.05%
$1.46 million $1,457
Jul 31, 2026 $0.00391
-1.22%
$1.56 million $930
Jul 30, 2026 $0.00397
-10.46%
$1.62 million $3,353
Jul 29, 2026 $0.00439
+28.65%
$1.8 million $35,805
Jul 28, 2026 $0.00349
-6.06%
$1.43 million $729
Jul 27, 2026 $0.00374
-12.58%
$1.51 million $3,906
Jul 26, 2026 $0.00426
-26.92%
$1.75 million $78,601
Jul 25, 2026 $0.00583
+77.05%
$2.33 million $176,348
Jul 24, 2026 $0.00342
+6.23%
$1.38 million $354
Jul 23, 2026 $0.00324
-5.14%
$1.31 million $288
Jul 22, 2026 $0.00341
-0.27%
$1.38 million $377
Jul 21, 2026 $0.00343
+0.93%
$1.39 million $539
Jul 20, 2026 $0.00334
+2.90%
$1.35 million $156
Jul 19, 2026 $0.00366
-0.73%
$1.47 million $577
Jul 18, 2026 $0.00404
-3.62%
$1.63 million $1,663
Jul 17, 2026 $0.00418
+125.49%
$1.68 million $6,913
Jul 16, 2026 $0.00423
+5.18%
$1.7 million $748
Jul 15, 2026 $0.004
+10.00%
$1.61 million $721
Jul 14, 2026 $0.00383
-15.07%
$1.54 million $9,843
Jul 13, 2026 $0.00451
+40.57%
$1.81 million $5,307
Jul 12, 2026 $0.00321
-36.14%
$1.29 million $823
Jul 11, 2026 $0.00502
+18.87%
$2.02 million $1,176
Jul 10, 2026 $0.00447
+2.75%
$1.79 million $1,739
Jul 9, 2026 $0.00438
+8.33%
$1.76 million $1,160
Jul 8, 2026 $0.00404
-1.12%
$1.62 million $770
Jul 7, 2026 $0.00411
-7.40%
$1.65 million $17,464
Jul 6, 2026 $0.00443
-18.21%
$1.78 million $3,531
Jul 5, 2026 $0.00542
-14.40%
$2.18 million $28,642
Jul 4, 2026 $0.00633
-4.26%
$2.54 million $507
Jul 3, 2026 $0.00661
+3.26%
$2.66 million $4,060
Jul 2, 2026 $0.00641
-1.15%
$2.57 million $4,431
Jul 1, 2026 $0.00646
+1.69%
$2.6 million $1,416
Jun 30, 2026 $0.00635
-6.12%
$2.55 million $5,249
Jun 29, 2026 $0.00677
-1.70%
$2.72 million $5,641
Jun 28, 2026 $0.00688
-7.43%
$2.76 million $102,590
Jun 27, 2026 $0.00743
+1.18%
$2.99 million $94,625
Jun 26, 2026 $0.00735
-14.28%
$2.9 million $116,013
Jun 25, 2026 $0.00857
-2.77%
$3.38 million $91,520
Jun 24, 2026 $0.00881
-5.70%
$3.48 million $92,612
Jun 23, 2026 $0.00934
+0.52%
$3.69 million $95,726