Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0406
-2.31%
$ 14.07 million $ 615,059
Apr 17, 12 PM $ 0.0416
+0.18%
$ 14.41 million $ 607,648
Apr 17, 11 AM $ 0.0415
-0.86%
$ 14.38 million $ 599,684
Apr 17, 10 AM $ 0.0419
-0.60%
$ 14.51 million $ 587,452
Apr 17, 9 AM $ 0.0421
-1.93%
$ 14.6 million $ 577,365
Apr 17, 8 AM $ 0.043
-4.03%
$ 14.89 million $ 332,974
Apr 17, 7 AM $ 0.0448
-0.76%
$ 15.52 million $ 327,926
Apr 17, 6 AM $ 0.0451
+0.55%
$ 15.64 million $ 335,911
Apr 17, 5 AM $ 0.0449
-0.78%
$ 15.56 million $ 332,086
Apr 17, 4 AM $ 0.0453
-0.44%
$ 15.69 million $ 331,189
Apr 17, 3 AM $ 0.0455
+0.46%
$ 15.76 million $ 333,928
Apr 17, 2 AM $ 0.0452
-2.88%
$ 15.66 million $ 331,351
Apr 17, 1 AM $ 0.0465
-1.49%
$ 16.13 million $ 318,265
Apr 17, 12 AM $ 0.0472
+0.72%
$ 16.37 million $ 317,340
Apr 16, 11 PM $ 0.0468
+1.50%
$ 16.23 million $ 314,994
Apr 16, 10 PM $ 0.0461
+0.07%
$ 15.99 million $ 294,362
Apr 16, 9 PM $ 0.0461
+1.42%
$ 15.98 million $ 284,282
Apr 16, 8 PM $ 0.0455
+0.18%
$ 15.75 million $ 262,299
Apr 16, 7 PM $ 0.0454
-2.30%
$ 15.73 million $ 248,933
Apr 16, 6 PM $ 0.0464
+0.01%
$ 16.1 million $ 242,170
Apr 16, 5 PM $ 0.0464
-0.04%
$ 16.07 million $ 244,356
Apr 16, 4 PM $ 0.0464
-0.77%
$ 16.09 million $ 243,196
Apr 16, 3 PM $ 0.0468
-1.20%
$ 16.21 million $ 235,111
Apr 16, 2 PM $ 0.0474
-0.08%
$ 16.41 million $ 242,328
Apr 16, 1 PM $ 0.0474
-0.67%
$ 16.43 million $ 247,381
Apr 16, 12 PM $ 0.0477
-1.06%
$ 16.54 million $ 272,528
Apr 16, 11 AM $ 0.0482
+0.29%
$ 16.71 million $ 264,230
Apr 16, 10 AM $ 0.0481
+0.67%
$ 16.67 million $ 264,744
Apr 16, 9 AM $ 0.0478
-0.94%
$ 16.57 million $ 263,872
Apr 16, 8 AM $ 0.0483
+0.87%
$ 16.74 million $ 257,507
Apr 16, 7 AM $ 0.048
-1.95%
$ 16.62 million $ 254,448
Apr 16, 6 AM $ 0.0489
-0.18%
$ 16.94 million $ 249,321
Apr 16, 5 AM $ 0.049
+0.00%
$ 16.97 million $ 256,927
Apr 16, 4 AM $ 0.049
-1.05%
$ 16.96 million $ 258,740
Apr 16, 3 AM $ 0.0495
-0.75%
$ 17.14 million $ 258,648
Apr 16, 2 AM $ 0.0498
-0.27%
$ 17.27 million $ 259,785
Apr 16, 1 AM $ 0.05
+0.82%
$ 17.32 million $ 265,320
Apr 16, 12 AM $ 0.0496
+0.44%
$ 17.19 million $ 264,162
Apr 15, 11 PM $ 0.0494
+0.97%
$ 17.11 million $ 264,346
Apr 15, 10 PM $ 0.0489
-0.91%
$ 16.94 million $ 262,335
Apr 15, 9 PM $ 0.0494
-0.56%
$ 17.11 million $ 261,262
Apr 15, 8 PM $ 0.0497
-0.81%
$ 17.21 million $ 260,565
Apr 15, 7 PM $ 0.0501
+1.14%
$ 17.35 million $ 260,161
Apr 15, 6 PM $ 0.0494
-1.16%
$ 17.13 million $ 262,836
Apr 15, 5 PM $ 0.05
-0.20%
$ 17.32 million $ 259,517
Apr 15, 4 PM $ 0.0501
+0.36%
$ 17.36 million $ 262,929
Apr 15, 3 PM $ 0.0499
-2.67%
$ 17.29 million $ 290,207
Apr 15, 2 PM $ 0.0513
+2.08%
$ 17.77 million $ 283,579
Apr 15, 1 PM $ 0.05
-5.09%
$ 17.31 million $ 297,761
Apr 15, 12 PM $ 0.0527
-0.25%
$ 18.26 million $ 280,887