Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00351
+0.00%
$ 1.43 million $ 1,105
Jul 28, 4 PM $ 0.00365
-0.04%
$ 1.49 million $ 1,140
Jul 28, 1 PM $ 0.00363
-1.60%
$ 1.48 million $ 2,349
Jul 28, 11 AM $ 0.00365
+1.41%
$ 1.49 million $ 2,149
Jul 28, 9 AM $ 0.00363
+1.73%
$ 1.48 million $ 2,631
Jul 28, 8 AM $ 0.0037
+2.98%
$ 1.51 million $ 2,802
Jul 28, 7 AM $ 0.00359
+1.28%
$ 1.47 million $ 2,732
Jul 28, 6 AM $ 0.00361
-1.17%
$ 1.48 million $ 3,041
Jul 28, 5 AM $ 0.00355
-3.29%
$ 1.43 million $ 3,437
Jul 28, 4 AM $ 0.00368
-4.56%
$ 1.48 million $ 3,443
Jul 28, 3 AM $ 0.00386
+2.63%
$ 1.56 million $ 3,788
Jul 28, 1 AM $ 0.00376
+1.04%
$ 1.52 million $ 3,832
Jul 27, 11 PM $ 0.00374
+0.74%
$ 1.51 million $ 3,906
Jul 27, 10 PM $ 0.00371
+2.25%
$ 1.5 million $ 4,148
Jul 27, 9 PM $ 0.00368
-6.16%
$ 1.49 million $ 4,752
Jul 27, 8 PM $ 0.00388
+0.00%
$ 1.57 million $ 4,634
Jul 27, 7 PM $ 0.00386
-1.22%
$ 1.56 million $ 4,765
Jul 27, 6 PM $ 0.00397
+1.77%
$ 1.6 million $ 8,176
Jul 27, 5 PM $ 0.0039
+1.88%
$ 1.57 million $ 21,202
Jul 27, 4 PM $ 0.00382
+5.71%
$ 1.54 million $ 22,008
Jul 27, 3 PM $ 0.00377
-1.36%
$ 1.52 million $ 24,921
Jul 27, 2 PM $ 0.00395
+0.55%
$ 1.59 million $ 29,855
Jul 27, 1 PM $ 0.00405
+2.55%
$ 1.64 million $ 59,445
Jul 27, 12 PM $ 0.00425
+0.00%
$ 1.72 million $ 11,762
Jul 27, 11 AM $ 0.0041
-3.96%
$ 1.66 million $ 63,591
Jul 27, 10 AM $ 0.00425
+2.18%
$ 1.72 million $ 66,169
Jul 27, 9 AM $ 0.00427
+0.89%
$ 1.73 million $ 66,954
Jul 27, 8 AM $ 0.00406
+4.29%
$ 1.64 million $ 64,066
Jul 27, 7 AM $ 0.00377
+0.25%
$ 1.52 million $ 66,198
Jul 27, 6 AM $ 0.00362
-8.36%
$ 1.46 million $ 63,876
Jul 27, 5 AM $ 0.00412
-1.36%
$ 1.66 million $ 68,381
Jul 27, 4 AM $ 0.00418
-1.62%
$ 1.69 million $ 71,486
Jul 27, 3 AM $ 0.00421
-1.98%
$ 1.7 million $ 30,180
Jul 27, 2 AM $ 0.00435
+1.92%
$ 1.75 million $ 81,670
Jul 27, 1 AM $ 0.00421
+1.32%
$ 1.7 million $ 81,520
Jul 27, 12 AM $ 0.00416
-2.68%
$ 1.68 million $ 87,394
Jul 26, 11 PM $ 0.00426
+1.07%
$ 1.72 million $ 78,601
Jul 26, 10 PM $ 0.00431
+6.94%
$ 1.74 million $ 92,999
Jul 26, 9 PM $ 0.00425
-4.37%
$ 1.72 million $ 15,369
Jul 26, 8 PM $ 0.00447
+5.49%
$ 1.81 million $ 110,199
Jul 26, 7 PM $ 0.00424
-9.58%
$ 1.71 million $ 108,252
Jul 26, 6 PM $ 0.00466
+9.26%
$ 1.88 million $ 97,976
Jul 26, 5 PM $ 0.00445
+4.88%
$ 1.8 million $ 118,246
Jul 26, 4 PM $ 0.00436
-2.46%
$ 1.76 million $ 125,068
Jul 26, 3 PM $ 0.00447
-22.17%
$ 1.8 million $ 148,672
Jul 26, 2 PM $ 0.00524
+35.37%
$ 2.12 million $ 15
Jul 26, 1 PM $ 0.00387
-0.06%
$ 1.56 million $ 139,972
Jul 26, 12 PM $ 0.00388
-6.88%
$ 1.56 million $ 144,810
Jul 26, 11 AM $ 0.0041
+1.35%
$ 1.65 million $ 149,828
Jul 26, 10 AM $ 0.00404
+3.57%
$ 1.63 million $ 141,887