Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00944
+1.01%
$ 3.72 million $ 103,177
Jun 9, 4 AM $ 0.00935
-0.16%
$ 3.69 million $ 102,933
Jun 9, 3 AM $ 0.00936
-0.95%
$ 3.69 million $ 103,030
Jun 9, 2 AM $ 0.00946
+0.43%
$ 3.73 million $ 103,186
Jun 9, 1 AM $ 0.00941
-1.32%
$ 3.71 million $ 102,938
Jun 9, 12 AM $ 0.00954
+0.46%
$ 3.76 million $ 108,270
Jun 8, 11 PM $ 0.00949
+0.01%
$ 3.74 million $ 109,352
Jun 8, 10 PM $ 0.00949
+0.57%
$ 3.74 million $ 108,523
Jun 8, 9 PM $ 0.00943
-0.13%
$ 3.72 million $ 108,671
Jun 8, 8 PM $ 0.00945
+0.04%
$ 3.73 million $ 108,762
Jun 8, 7 PM $ 0.00944
-2.89%
$ 3.73 million $ 107,663
Jun 8, 6 PM $ 0.00972
-0.02%
$ 3.84 million $ 109,416
Jun 8, 5 PM $ 0.00972
+0.45%
$ 3.84 million $ 109,615
Jun 8, 4 PM $ 0.00968
+1.70%
$ 3.82 million $ 110,987
Jun 8, 3 PM $ 0.00951
+0.12%
$ 3.75 million $ 106,098
Jun 8, 2 PM $ 0.0095
+0.76%
$ 3.75 million $ 106,770
Jun 8, 1 PM $ 0.00943
+0.57%
$ 3.72 million $ 107,427
Jun 8, 12 PM $ 0.00937
+0.16%
$ 3.7 million $ 106,854
Jun 8, 11 AM $ 0.00937
-0.07%
$ 3.7 million $ 106,882
Jun 8, 10 AM $ 0.0093
-0.54%
$ 3.67 million $ 107,550
Jun 8, 9 AM $ 0.00935
-0.42%
$ 3.69 million $ 107,645
Jun 8, 8 AM $ 0.00939
+2.24%
$ 3.7 million $ 110,768
Jun 8, 7 AM $ 0.00921
-1.36%
$ 3.63 million $ 108,961
Jun 8, 6 AM $ 0.00934
-1.58%
$ 3.68 million $ 107,725
Jun 8, 5 AM $ 0.00947
-0.65%
$ 3.74 million $ 101,122
Jun 8, 4 AM $ 0.00953
+0.17%
$ 3.76 million $ 101,405
Jun 8, 3 AM $ 0.00951
-0.98%
$ 3.75 million $ 101,412
Jun 8, 2 AM $ 0.0096
+0.27%
$ 3.79 million $ 101,552
Jun 8, 1 AM $ 0.00957
+0.19%
$ 3.78 million $ 100,935
Jun 8, 12 AM $ 0.00956
-1.08%
$ 3.77 million $ 99,343
Jun 7, 11 PM $ 0.00966
-0.29%
$ 3.81 million $ 93,596
Jun 7, 10 PM $ 0.00969
+0.54%
$ 3.82 million $ 93,823
Jun 7, 9 PM $ 0.00964
-0.38%
$ 3.8 million $ 92,750
Jun 7, 8 PM $ 0.00967
+0.00%
$ 3.82 million $ 93,218
Jun 7, 7 PM $ 0.00967
+0.11%
$ 3.82 million $ 92,983
Jun 7, 6 PM $ 0.00967
+0.55%
$ 3.81 million $ 93,839
Jun 7, 5 PM $ 0.00961
+1.02%
$ 3.79 million $ 92,437
Jun 7, 4 PM $ 0.00952
-0.45%
$ 3.76 million $ 91,962
Jun 7, 3 PM $ 0.00956
-2.14%
$ 3.77 million $ 91,690
Jun 7, 2 PM $ 0.00977
-4.37%
$ 3.85 million $ 92,979
Jun 7, 1 PM $ 0.0102
+0.59%
$ 4.03 million $ 101,475
Jun 7, 12 PM $ 0.0101
+0.35%
$ 4 million $ 102,549
Jun 7, 11 AM $ 0.0101
+0.01%
$ 3.99 million $ 102,904
Jun 7, 10 AM $ 0.0101
-0.92%
$ 3.99 million $ 108,549
Jun 7, 9 AM $ 0.0102
+2.32%
$ 4.03 million $ 108,119
Jun 7, 8 AM $ 0.00997
+0.10%
$ 3.93 million $ 104,053
Jun 7, 7 AM $ 0.00996
-0.15%
$ 3.93 million $ 104,644
Jun 7, 6 AM $ 0.00997
+0.79%
$ 3.94 million $ 106,527
Jun 7, 5 AM $ 0.0099
-0.91%
$ 3.9 million $ 107,227
Jun 7, 4 AM $ 0.00999
+1.02%
$ 3.94 million $ 107,362