Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00906
+0.00%
$ 3.55 million $ 93,078
12:59 PM $ 0.00906
+0.00%
$ 3.57 million $ 93,138
12:58 PM $ 0.00907
+0.00%
$ 3.57 million $ 93,138
12:57 PM $ 0.00899
+0.05%
$ 3.57 million $ 93,057
12:56 PM $ 0.00899
+0.00%
$ 3.57 million $ 93,057
12:55 PM $ 0.00898
-0.01%
$ 3.57 million $ 93,057
12:54 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,066
12:53 PM $ 0.00899
+0.00%
$ 3.54 million $ 93,066
12:52 PM $ 0.00898
+0.01%
$ 3.54 million $ 93,100
12:51 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,100
12:50 PM $ 0.00899
+0.00%
$ 3.54 million $ 93,110
12:49 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,110
12:48 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,121
12:47 PM $ 0.00898
+0.03%
$ 3.54 million $ 93,123
12:46 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,123
12:45 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,178
12:44 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,178
12:43 PM $ 0.00898
+0.00%
$ 3.55 million $ 93,203
12:42 PM $ 0.00898
-0.45%
$ 3.55 million $ 93,240
12:41 PM $ 0.00902
+0.00%
$ 3.55 million $ 93,372
12:40 PM $ 0.00903
-0.01%
$ 3.55 million $ 93,372
12:39 PM $ 0.00903
+0.00%
$ 3.56 million $ 93,319
12:38 PM $ 0.00902
+0.06%
$ 3.56 million $ 93,233
12:37 PM $ 0.00901
+0.04%
$ 3.56 million $ 93,170
12:36 PM $ 0.00901
+0.00%
$ 3.56 million $ 93,170
12:35 PM $ 0.00901
+0.00%
$ 3.56 million $ 93,140
12:34 PM $ 0.00901
+0.00%
$ 3.55 million $ 93,148
12:33 PM $ 0.009
+0.00%
$ 3.55 million $ 93,148
12:32 PM $ 0.009
+0.14%
$ 3.55 million $ 93,073
12:31 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,073
12:30 PM $ 0.009
+0.00%
$ 3.55 million $ 93,078
12:29 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,065
12:28 PM $ 0.009
+0.00%
$ 3.55 million $ 93,065
12:27 PM $ 0.00899
-0.34%
$ 3.55 million $ 93,342
12:26 PM $ 0.00902
+0.00%
$ 3.55 million $ 93,342
12:25 PM $ 0.0091
+0.10%
$ 3.55 million $ 93,286
12:24 PM $ 0.00909
+0.00%
$ 3.59 million $ 93,286
12:23 PM $ 0.00909
+0.00%
$ 3.59 million $ 93,276
12:22 PM $ 0.0091
+0.03%
$ 3.59 million $ 93,252
12:21 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,250
12:20 PM $ 0.00909
+0.00%
$ 3.59 million $ 93,250
12:19 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,283
12:18 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,283
12:17 PM $ 0.0091
+0.04%
$ 3.59 million $ 93,403
12:16 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,403
12:15 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,456
12:14 PM $ 0.00911
+0.00%
$ 3.59 million $ 93,456
12:13 PM $ 0.00909
+0.00%
$ 3.59 million $ 93,496
12:12 PM $ 0.00909
-0.09%
$ 3.59 million $ 93,496
12:11 PM $ 0.0091
+0.00%
$ 3.59 million $ 93,557