Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0376
+0.17%
$ 13.05 million $ 291,608
9:20 AM $ 0.0376
+0.00%
$ 13.05 million $ 291,608
9:19 AM $ 0.0376
-0.01%
$ 13.02 million $ 291,669
9:18 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,669
9:17 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,760
9:16 AM $ 0.0376
+0.04%
$ 13.02 million $ 291,760
9:15 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,700
9:14 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,675
9:13 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,813
9:12 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,813
9:11 AM $ 0.0376
-0.02%
$ 13.02 million $ 291,843
9:10 AM $ 0.0376
+0.00%
$ 13.02 million $ 291,890
9:09 AM $ 0.0376
+0.15%
$ 13.03 million $ 291,890
9:08 AM $ 0.0375
+0.00%
$ 13.03 million $ 291,550
9:07 AM $ 0.0375
+0.00%
$ 13.03 million $ 291,993
9:06 AM $ 0.0375
+0.01%
$ 13.03 million $ 291,993
9:05 AM $ 0.0375
+0.00%
$ 13.03 million $ 292,025
9:04 AM $ 0.0375
+0.02%
$ 12.99 million $ 291,875
9:03 AM $ 0.0375
+0.00%
$ 12.99 million $ 291,937
9:02 AM $ 0.0375
+0.00%
$ 12.99 million $ 291,937
9:01 AM $ 0.0375
-0.08%
$ 12.99 million $ 292,056
9:00 AM $ 0.0375
+0.00%
$ 12.99 million $ 292,334
8:59 AM $ 0.0375
-0.01%
$ 13.01 million $ 292,406
8:58 AM $ 0.0375
+0.00%
$ 13.01 million $ 292,406
8:57 AM $ 0.0375
-0.25%
$ 13.01 million $ 294,018
8:56 AM $ 0.0376
-0.07%
$ 13.01 million $ 294,018
8:55 AM $ 0.0377
+0.00%
$ 13.01 million $ 294,094
8:54 AM $ 0.0377
+0.09%
$ 13.06 million $ 293,976
8:53 AM $ 0.0376
-0.02%
$ 13.06 million $ 293,976
8:52 AM $ 0.0377
+0.00%
$ 13.06 million $ 293,922
8:51 AM $ 0.0376
+0.06%
$ 13.06 million $ 293,831
8:50 AM $ 0.0376
-0.02%
$ 13.06 million $ 293,831
8:49 AM $ 0.0376
-0.06%
$ 13.04 million $ 293,821
8:48 AM $ 0.0377
+0.00%
$ 13.04 million $ 293,788
8:47 AM $ 0.0377
+0.00%
$ 13.04 million $ 293,769
8:46 AM $ 0.0377
-0.20%
$ 13.04 million $ 293,769
8:45 AM $ 0.0377
+0.00%
$ 13.04 million $ 293,885
8:44 AM $ 0.0377
-0.03%
$ 13.07 million $ 293,829
8:43 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,830
8:42 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,830
8:41 AM $ 0.0377
+0.05%
$ 13.07 million $ 293,810
8:40 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,810
8:39 AM $ 0.0377
+0.03%
$ 13.07 million $ 293,795
8:38 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,795
8:37 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,782
8:36 AM $ 0.0377
+0.04%
$ 13.07 million $ 293,688
8:35 AM $ 0.0377
+0.00%
$ 13.07 million $ 293,600
8:34 AM $ 0.0377
+0.04%
$ 13.06 million $ 293,600
8:33 AM $ 0.0376
+0.00%
$ 13.06 million $ 293,241
8:32 AM $ 0.0376
+0.00%
$ 13.06 million $ 293,259