Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.009
+0.03%
$ 3.55 million $ 93,129
1:24 PM $ 0.009
+0.00%
$ 3.55 million $ 93,129
1:23 PM $ 0.009
+0.00%
$ 3.55 million $ 93,116
1:22 PM $ 0.009
+0.00%
$ 3.55 million $ 93,180
1:21 PM $ 0.009
+0.00%
$ 3.55 million $ 93,180
1:20 PM $ 0.009
+0.00%
$ 3.55 million $ 93,154
1:19 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,120
1:18 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,120
1:17 PM $ 0.009
-0.02%
$ 3.55 million $ 93,127
1:16 PM $ 0.00901
+0.00%
$ 3.55 million $ 93,127
1:15 PM $ 0.009
+0.00%
$ 3.55 million $ 93,109
1:14 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,012
1:13 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,012
1:12 PM $ 0.009
+0.05%
$ 3.55 million $ 92,927
1:11 PM $ 0.009
+0.00%
$ 3.55 million $ 92,927
1:10 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,875
1:09 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,875
1:08 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,803
1:07 PM $ 0.00898
-0.06%
$ 3.55 million $ 92,803
1:06 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,777
1:05 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,769
1:04 PM $ 0.00899
+0.00%
$ 3.55 million $ 92,769
1:03 PM $ 0.00898
+0.00%
$ 3.55 million $ 92,786
1:02 PM $ 0.00899
-0.02%
$ 3.55 million $ 92,894
1:01 PM $ 0.00898
+0.00%
$ 3.55 million $ 93,078
1:00 PM $ 0.00906
+0.00%
$ 3.55 million $ 93,078
12:59 PM $ 0.00906
+0.00%
$ 3.57 million $ 93,138
12:58 PM $ 0.00907
+0.00%
$ 3.57 million $ 93,138
12:57 PM $ 0.00899
+0.05%
$ 3.57 million $ 93,057
12:56 PM $ 0.00899
+0.00%
$ 3.57 million $ 93,057
12:55 PM $ 0.00898
-0.01%
$ 3.57 million $ 93,057
12:54 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,066
12:53 PM $ 0.00899
+0.00%
$ 3.54 million $ 93,066
12:52 PM $ 0.00898
+0.01%
$ 3.54 million $ 93,100
12:51 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,100
12:50 PM $ 0.00899
+0.00%
$ 3.54 million $ 93,110
12:49 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,110
12:48 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,121
12:47 PM $ 0.00898
+0.03%
$ 3.54 million $ 93,123
12:46 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,123
12:45 PM $ 0.00898
+0.00%
$ 3.54 million $ 93,178
12:44 PM $ 0.00899
+0.00%
$ 3.55 million $ 93,178
12:43 PM $ 0.00898
+0.00%
$ 3.55 million $ 93,203
12:42 PM $ 0.00898
-0.45%
$ 3.55 million $ 93,240
12:41 PM $ 0.00902
+0.00%
$ 3.55 million $ 93,372
12:40 PM $ 0.00903
-0.01%
$ 3.55 million $ 93,372
12:39 PM $ 0.00903
+0.00%
$ 3.56 million $ 93,319
12:38 PM $ 0.00902
+0.06%
$ 3.56 million $ 93,233
12:37 PM $ 0.00901
+0.04%
$ 3.56 million $ 93,170
12:36 PM $ 0.00901
+0.00%
$ 3.56 million $ 93,170