Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,486
10:17 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,486
10:16 AM $ 0.0376
+0.06%
$ 13.02 million $ 292,498
10:15 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,498
10:14 AM $ 0.0376
+0.03%
$ 13.02 million $ 292,100
10:13 AM $ 0.0375
+0.00%
$ 13.02 million $ 292,100
10:12 AM $ 0.0375
+0.00%
$ 13.02 million $ 292,114
10:11 AM $ 0.0375
+0.17%
$ 13.02 million $ 292,114
10:10 AM $ 0.0375
+0.00%
$ 13.02 million $ 292,059
10:09 AM $ 0.0375
+0.04%
$ 12.99 million $ 291,980
10:08 AM $ 0.0375
+0.00%
$ 12.99 million $ 292,053
10:07 AM $ 0.0375
+0.00%
$ 12.99 million $ 292,053
10:06 AM $ 0.0375
-0.13%
$ 12.99 million $ 291,987
10:05 AM $ 0.0375
+0.00%
$ 12.99 million $ 291,987
10:04 AM $ 0.0375
-0.04%
$ 13.01 million $ 291,912
10:03 AM $ 0.0375
+0.00%
$ 13.01 million $ 291,851
10:02 AM $ 0.0375
+0.00%
$ 13.01 million $ 291,851
10:01 AM $ 0.0375
+0.07%
$ 13.01 million $ 291,849
10:00 AM $ 0.0375
+0.00%
$ 13.01 million $ 291,849
9:59 AM $ 0.0375
+0.02%
$ 13 million $ 291,492
9:58 AM $ 0.0375
+0.00%
$ 13 million $ 291,492
9:57 AM $ 0.0375
+0.00%
$ 13 million $ 291,611
9:56 AM $ 0.0375
-0.08%
$ 13 million $ 291,551
9:55 AM $ 0.0375
+0.00%
$ 13 million $ 291,551
9:54 AM $ 0.0375
+0.03%
$ 12.99 million $ 291,502
9:53 AM $ 0.0375
+0.00%
$ 12.99 million $ 291,502
9:52 AM $ 0.0375
+0.00%
$ 12.99 million $ 291,445
9:51 AM $ 0.0375
+0.17%
$ 12.99 million $ 291,445
9:50 AM $ 0.0374
+0.00%
$ 12.99 million $ 291,450
9:49 AM $ 0.0374
+0.00%
$ 12.95 million $ 291,425
9:48 AM $ 0.0374
+0.00%
$ 12.95 million $ 291,425
9:47 AM $ 0.0374
+0.00%
$ 12.95 million $ 291,378
9:46 AM $ 0.0374
-0.05%
$ 12.95 million $ 291,378
9:45 AM $ 0.0374
+0.00%
$ 12.95 million $ 291,426
9:44 AM $ 0.0374
+0.02%
$ 12.96 million $ 291,387
9:43 AM $ 0.0374
+0.00%
$ 12.96 million $ 291,317
9:42 AM $ 0.0374
+0.00%
$ 12.96 million $ 291,317
9:41 AM $ 0.0374
-0.06%
$ 12.96 million $ 291,310
9:40 AM $ 0.0374
+0.00%
$ 12.96 million $ 291,370
9:39 AM $ 0.0374
-0.06%
$ 12.96 million $ 291,374
9:38 AM $ 0.0374
+0.00%
$ 12.96 million $ 291,359
9:37 AM $ 0.0374
+0.00%
$ 12.96 million $ 291,359
9:36 AM $ 0.0374
-0.27%
$ 12.96 million $ 291,497
9:35 AM $ 0.0375
+0.00%
$ 12.96 million $ 291,497
9:34 AM $ 0.0376
+0.00%
$ 13.03 million $ 291,579
9:33 AM $ 0.0376
+0.00%
$ 13.03 million $ 291,579
9:32 AM $ 0.0376
+0.00%
$ 13.03 million $ 291,558
9:31 AM $ 0.0376
+0.03%
$ 13.03 million $ 291,558
9:30 AM $ 0.0376
+0.00%
$ 13.03 million $ 291,534
9:29 AM $ 0.0376
+0.02%
$ 13.04 million $ 291,509