Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.009
+0.00%
$ 3.55 million $ 87,493
6:34 AM $ 0.009
+0.00%
$ 3.55 million $ 87,420
6:33 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,420
6:32 AM $ 0.009
-0.15%
$ 3.55 million $ 87,399
6:31 AM $ 0.00901
+0.00%
$ 3.55 million $ 87,399
6:30 AM $ 0.00899
-0.09%
$ 3.55 million $ 87,467
6:29 AM $ 0.009
+0.00%
$ 3.55 million $ 87,467
6:28 AM $ 0.009
+0.00%
$ 3.55 million $ 87,441
6:27 AM $ 0.00901
-0.51%
$ 3.55 million $ 87,441
6:26 AM $ 0.00905
+0.00%
$ 3.55 million $ 87,751
6:25 AM $ 0.00911
+0.07%
$ 3.55 million $ 87,675
6:24 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,682
6:23 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,682
6:22 AM $ 0.00911
-0.01%
$ 3.59 million $ 87,668
6:21 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,679
6:20 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,679
6:19 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,624
6:18 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,624
6:17 AM $ 0.00911
+0.17%
$ 3.59 million $ 87,606
6:16 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,421
6:15 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,408
6:14 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,408
6:13 AM $ 0.00906
+0.00%
$ 3.58 million $ 87,336
6:12 AM $ 0.00906
-0.07%
$ 3.58 million $ 87,336
6:11 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,402
6:10 AM $ 0.00907
-0.04%
$ 3.58 million $ 87,497
6:09 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,555
6:08 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,555
6:07 AM $ 0.00907
+0.15%
$ 3.58 million $ 87,484
6:06 AM $ 0.00906
+0.00%
$ 3.58 million $ 87,484
6:05 AM $ 0.00906
+0.00%
$ 3.58 million $ 87,512
6:04 AM $ 0.00906
+0.00%
$ 3.57 million $ 87,512
6:03 AM $ 0.00906
+0.00%
$ 3.57 million $ 87,522
6:02 AM $ 0.00905
-0.21%
$ 3.57 million $ 87,507
6:01 AM $ 0.00907
+0.00%
$ 3.57 million $ 87,616
6:00 AM $ 0.00908
+0.00%
$ 3.57 million $ 87,616
5:59 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,566
5:58 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,538
5:57 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,538
5:56 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,518
5:55 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,577
5:54 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,577
5:53 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,567
5:52 AM $ 0.00909
-0.06%
$ 3.59 million $ 87,539
5:51 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,608
5:50 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,608
5:49 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,613
5:48 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,613
5:47 AM $ 0.0091
+0.17%
$ 3.59 million $ 87,677
5:46 AM $ 0.00908
+0.00%
$ 3.59 million $ 87,593