Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0106
-9.61%
$4.06 million $171,260
May 2, 2026 $0.0117
-6.67%
$4.49 million $411,835
May 1, 2026 $0.0126
-10.81%
$4.81 million $285,469
Apr 30, 2026 $0.014
-2.14%
$5.36 million $573,516
Apr 29, 2026 $0.0143
-45.33%
$4.93 million $5.99 million
Apr 28, 2026 $0.0261
-53.27%
$9.08 million $10.79 million
Apr 27, 2026 $0.0559
+150.26%
$19.6 million $20.72 million
Apr 26, 2026 $0.0223
-3.03%
$7.73 million $786,277
Apr 25, 2026 $0.0231
+10.72%
$7.97 million $496,415
Apr 24, 2026 $0.0208
-14.38%
$7.22 million $807,368
Apr 23, 2026 $0.0243
-28.39%
$8.43 million $663,992
Apr 22, 2026 $0.034
-5.99%
$11.78 million $251,141
Apr 21, 2026 $0.0362
-2.45%
$12.54 million $330,349
Apr 20, 2026 $0.0371
-3.65%
$12.85 million $251,672
Apr 19, 2026 $0.0385
-2.48%
$13.32 million $236,780
Apr 18, 2026 $0.0395
-4.53%
$13.67 million $271,802
Apr 17, 2026 $0.0413
-11.84%
$14.34 million $625,208
Apr 16, 2026 $0.0468
-5.16%
$16.25 million $314,994
Apr 15, 2026 $0.0494
-5.74%
$17.14 million $264,346
Apr 14, 2026 $0.0524
-3.92%
$18.16 million $440,036
Apr 13, 2026 $0.0546
-12.01%
$18.58 million $837,790
Apr 12, 2026 $0.062
+0.38%
$21.12 million $361,507
Apr 11, 2026 $0.0618
+1.77%
$21.04 million $515,032
Apr 10, 2026 $0.0608
+7.37%
$20.72 million $647,333
Apr 9, 2026 $0.0567
+1.22%
$19.3 million $506,185
Apr 8, 2026 $0.056
+9.78%
$19.06 million $772,007
Apr 7, 2026 $0.051
+1.18%
$17.36 million $710,634
Apr 6, 2026 $0.0504
-3.80%
$17.16 million $400,134
Apr 5, 2026 $0.0524
+2.17%
$17.84 million $371,405
Apr 4, 2026 $0.0513
-4.94%
$17.46 million $847,724
Apr 3, 2026 $0.0539
+24.70%
$18.37 million $1.39 million
Apr 2, 2026 $0.0433
-0.49%
$14.73 million $592,498
Apr 1, 2026 $0.0435
+10.91%
$14.81 million $565,833
Mar 31, 2026 $0.0392
+11.79%
$13.35 million $623,854
Mar 30, 2026 $0.0351
+21.59%
$11.94 million $879,798
Mar 29, 2026 $0.0288
+1.46%
$9.82 million $165,826
Mar 28, 2026 $0.0284
+4.22%
$9.68 million $211,715
Mar 27, 2026 $0.0273
-1.37%
$9.28 million $208,192
Mar 26, 2026 $0.0277
-4.55%
$9.42 million $215,503
Mar 25, 2026 $0.0289
+1.52%
$9.86 million $207,166
Mar 24, 2026 $0.0285
-2.33%
$9.72 million $177,176
Mar 23, 2026 $0.0292
+2.22%
$9.95 million $200,675
Mar 22, 2026 $0.0285
-0.80%
$9.73 million $175,091
Mar 21, 2026 $0.0287
-1.37%
$9.77 million $136,033
Mar 20, 2026 $0.0291
+2.79%
$9.91 million $308,876
Mar 19, 2026 $0.0283
-2.42%
$9.64 million $142,434
Mar 18, 2026 $0.029
-3.22%
$9.88 million $161,981
Mar 17, 2026 $0.03
-6.52%
$10.2 million $173,688
Mar 16, 2026 $0.032
-2.34%
$10.91 million $224,718
Mar 15, 2026 $0.0328
+0.06%
$11.17 million $267,151