Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0267
+5.84%
$ 8.04 million $ 41.26 million
Nov 19, 2025 $ 0.0252
-11.40%
$ 7.82 million $ 37.49 million
Nov 18, 2025 $ 0.0284
-0.18%
$ 8.76 million $ 42.13 million
Nov 17, 2025 $ 0.0284
-6.13%
$ 8.74 million $ 42.1 million
Nov 16, 2025 $ 0.0306
-1.89%
$ 9.31 million $ 43.89 million
Nov 15, 2025 $ 0.0313
+8.98%
$ 9.58 million $ 44.08 million
Nov 14, 2025 $ 0.0288
+3.08%
$ 8.84 million $ 39.3 million
Nov 13, 2025 $ 0.0277
-10.95%
$ 8.6 million $ 36.97 million
Nov 12, 2025 $ 0.0309
+4.10%
$ 9.49 million $ 1.2 million
Nov 11, 2025 $ 0.0297
-2.44%
$ 9.12 million $ 37.81 million
Nov 10, 2025 $ 0.0304
+1.33%
$ 9.33 million $ 36.87 million
Nov 9, 2025 $ 0.03
-2.72%
$ 9.2 million $ 35.42 million
Nov 8, 2025 $ 0.0308
-4.17%
$ 9.47 million $ 35.72 million
Nov 7, 2025 $ 0.0321
-7.23%
$ 9.87 million $ 36.56 million
Nov 6, 2025 $ 0.0346
-0.79%
$ 10.63 million $ 37.93 million
Nov 5, 2025 $ 0.0348
-3.74%
$ 10.7 million $ 37.47 million
Nov 4, 2025 $ 0.0361
+18.32%
$ 11.11 million $ 37.11 million
Nov 3, 2025 $ 0.0305
-18.64%
$ 9.39 million $ 30.6 million
Nov 2, 2025 $ 0.0375
-3.16%
$ 11.55 million $ 35.52 million
Nov 1, 2025 $ 0.0388
+4.99%
$ 11.92 million $ 36.34 million
Oct 31, 2025 $ 0.0368
-4.89%
$ 11.36 million $ 33.99 million
Oct 30, 2025 $ 0.037
-14.79%
$ 11.91 million $ 33.76 million
Oct 29, 2025 $ 0.0434
-1.88%
$ 13.36 million $ 1.24 million
Oct 28, 2025 $ 0.0441
-5.55%
$ 13.61 million $ 1.25 million
Oct 27, 2025 $ 0.0467
-6.23%
$ 14.39 million $ 1.1 million
Oct 26, 2025 $ 0.0498
-1.63%
$ 15.3 million $ 41.86 million
Oct 25, 2025 $ 0.0507
+3.37%
$ 15.58 million $ 42.06 million
Oct 24, 2025 $ 0.0493
+1.75%
$ 15.08 million $ 40.23 million
Oct 23, 2025 $ 0.0482
+8.42%
$ 14.86 million $ 38.58 million
Oct 22, 2025 $ 0.044
-10.21%
$ 13.66 million $ 1.39 million
Oct 21, 2025 $ 0.0485
-10.17%
$ 15.06 million $ 1.56 million
Oct 20, 2025 $ 0.0542
+1.63%
$ 16.61 million $ 1.6 million
Oct 19, 2025 $ 0.0541
-5.52%
$ 16.39 million $ 38.02 million
Oct 18, 2025 $ 0.0572
+12.97%
$ 17.58 million $ 39.58 million
Oct 17, 2025 $ 0.0506
-12.84%
$ 15.61 million $ 29.83 million
Oct 16, 2025 $ 0.0564
+24.36%
$ 17.84 million $ 30.39 million
Oct 15, 2025 $ 0.0431
+3.58%
$ 13.88 million $ 16.84 million
Oct 14, 2025 $ 0.0421
-6.67%
$ 12.83 million $ 13.67 million
Oct 13, 2025 $ 0.0451
+2.99%
$ 13.87 million $ 1.38 million
Oct 12, 2025 $ 0.0437
+18.89%
$ 13.45 million $ 11.25 million
Oct 11, 2025 $ 0.0368
-0.97%
$ 11.31 million $ 8.29 million
Oct 10, 2025 $ 0.0371
-38.18%
$ 11.34 million $ 1.89 million
Oct 9, 2025 $ 0.0601
-7.47%
$ 18.48 million $ 8.2 million
Oct 8, 2025 $ 0.0649
-4.05%
$ 19.96 million $ 7.35 million
Oct 7, 2025 $ 0.0677
-7.90%
$ 20.82 million $ 6.88 million
Oct 6, 2025 $ 0.0735
+18.62%
$ 22.61 million $ 5.74 million
Oct 5, 2025 $ 0.0619
+3.33%
$ 19.05 million $ 3.45 million
Oct 4, 2025 $ 0.06
-10.52%
$ 18.43 million $ 3.71 million
Oct 3, 2025 $ 0.0676
+14.14%
$ 20.62 million $ 4.31 million
Oct 2, 2025 $ 0.0592
+0.78%
$ 18.21 million $ 3.75 million